Download CCEP daily OHLC history, export CSV, and review long-term price data.
Coca-Cola Europacific Partners (CCEP) — OHLC preview (1986-11-24 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 106.83 | 107.44 | 103.75 | 105.18 | — |
| 2026-07-16 | 104.69 | 106.81 | 102.61 | 106.05 | — |
| 2026-07-15 | 105.12 | 105.91 | 104.04 | 104.49 | — |
| 2026-07-14 | 106.09 | 107.08 | 105.28 | 105.5 | — |
| 2026-07-13 | 105.88 | 107.43 | 105.54 | 106 | — |
| 2026-07-10 | 104.92 | 106.6 | 104.92 | 105.84 | — |
| 2026-07-17 | 106.8 | 107.4 | 103.8 | 105.2 | -1.5% |
| 2026-07-16 | 104.7 | 106.8 | 102.6 | 106.1 | +1.3% |
| 2026-07-15 | 105.1 | 105.9 | 104.0 | 104.5 | -0.6% |
| 2026-07-14 | 106.1 | 107.1 | 105.3 | 105.5 | -0.6% |
| 2026-07-13 | 105.9 | 107.4 | 105.5 | 106.0 | +0.1% |
| 2026-07-10 | 104.9 | 106.6 | 104.9 | 105.8 | +0.9% |
| 2026-07-09 | 104.6 | 105.3 | 104.2 | 105.1 | +0.5% |
| 2026-07-08 | 107.1 | 107.3 | 105.3 | 105.4 | -1.5% |
| 2026-07-07 | 108.7 | 109.5 | 106.1 | 106.5 | -2.1% |
| 2026-07-06 | 106.3 | 107.2 | 105.4 | 107.0 | +0.6% |
| 2026-07-02 | 107.3 | 108.1 | 106.2 | 106.6 | -0.6% |
| 2026-07-01 | 104.0 | 106.5 | 103.8 | 106.1 | +2.0% |
| 2026-06-30 | 101.0 | 101.5 | 99.5 | 100.1 | -0.9% |
| 2026-06-29 | 101.4 | 102.7 | 100.2 | 101.4 | -0.0% |
| 2026-06-26 | 100.1 | 101.9 | 100.0 | 101.6 | +1.5% |
| 2026-06-25 | 98.9 | 100.7 | 98.9 | 99.6 | +0.7% |
| 2026-06-24 | 98.9 | 99.9 | 98.6 | 98.8 | -0.1% |
| 2026-06-23 | 98.7 | 98.7 | 97.0 | 97.8 | -0.9% |
| 2026-06-22 | 96.3 | 98.1 | 96.0 | 97.0 | +0.8% |
| 2026-06-18 | 97.3 | 97.8 | 96.7 | 96.9 | -0.4% |
| 2026-06-17 | 98.6 | 99.1 | 96.6 | 97.1 | -1.5% |
| 2026-06-16 | 99.7 | 100.4 | 98.7 | 99.2 | -0.4% |
| 2026-06-15 | 99.3 | 100.2 | 98.9 | 99.4 | +0.1% |
| 2026-06-12 | 99.1 | 99.6 | 97.9 | 99.3 | +0.3% |
| 2026-06-11 | 97.5 | 98.5 | 97.1 | 97.7 | +0.2% |
| 2026-06-10 | 97.2 | 98.9 | 96.9 | 97.5 | +0.3% |
| 2026-06-09 | 96.2 | 97.9 | 95.9 | 96.9 | +0.7% |
| 2026-06-05 | 92.9 | 95.5 | 92.6 | 94.7 | +2.0% |
| 2026-06-04 | 94.1 | 94.8 | 92.0 | 92.0 | -2.2% |
| 2026-06-03 | 90.5 | 92.9 | 90.3 | 92.4 | +2.1% |
| 2026-07-09 |
| 104.57 |
| 105.28 |
| 104.15 |
| 105.09 |
| — |
| 2026-07-08 | 107.06 | 107.26 | 105.31 | 105.43 | — |
| 2026-07-07 | 108.74 | 109.5 | 106.07 | 106.5 | — |
| 2026-07-06 | 106.3 | 107.22 | 105.44 | 106.97 | — |
| 2026-07-02 | 107.3 | 108.06 | 106.2 | 106.61 | — |
| 2026-07-01 | 104 | 106.49 | 103.76 | 106.1 | — |
| 2026-06-30 | 101 | 101.46 | 99.5 | 100.07 | — |
| 2026-06-29 | 101.42 | 102.73 | 100.21 | 101.38 | — |
| 2026-06-26 | 100.1 | 101.88 | 99.97 | 101.59 | — |
| 2026-06-25 | 98.86 | 100.68 | 98.86 | 99.6 | — |
| 2026-06-24 | 98.94 | 99.85 | 98.58 | 98.8 | — |
| 2026-06-23 | 98.66 | 98.74 | 97.03 | 97.77 | — |
| 2026-06-22 | 96.25 | 98.07 | 95.96 | 96.98 | — |
| 2026-06-18 | 97.33 | 97.83 | 96.69 | 96.93 | — |
| 2026-06-17 | 98.55 | 99.07 | 96.62 | 97.12 | — |
| 2026-06-16 | 99.68 | 100.42 | 98.72 | 99.24 | — |
| 2026-06-15 | 99.34 | 100.15 | 98.92 | 99.41 | — |
| 2026-06-12 | 99.06 | 99.64 | 97.9 | 99.34 | — |
| 2026-06-11 | 97.54 | 98.45 | 97.12 | 97.69 | — |
| 2026-06-10 | 97.17 | 98.88 | 96.92 | 97.51 | — |
| 2026-06-09 | 96.22 | 97.89 | 95.9 | 96.87 | — |
| 2026-06-05 | 92.9 | 95.53 | 92.63 | 94.74 | — |
| 2026-06-04 | 94.11 | 94.8 | 91.98 | 92.02 | — |
| 2026-06-03 | 90.48 | 92.86 | 90.32 | 92.41 | — |