CCEP historical OHLC prices
Download CCEP daily OHLC history, export CSV, and review long-term price data.
Coca-Cola Europacific Partners (CCEP) — OHLC preview (1986-11-24 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 107.95 | 108.39 | 107.05 | 107.78 | — |
| 2026-08-31 | 109.03 | 109.05 | 107.8 | 108.02 | — |
| 2026-08-27 | 107.47 | 107.82 | 106.71 | 107.32 | — |
| 2026-08-26 | 110.46 | 110.54 | 108.83 | 108.99 | — |
| 2026-08-25 | 109.85 | 110.28 | 109.39 | 109.85 | — |
| 2026-08-24 | 109.21 | 110.57 | 109.13 | 110.12 | — |
| 2026-08-21 | 107.36 | 108.62 | 107.17 | 108 | — |
| 2026-08-20 | 106.57 | 107.83 | 106.39 |