CCEP·Historical Data
Check CCEP's full daily price history. Download OHLC data as CSV and track long-term trends.
Coca-Cola Europacific Partners (CCEP) — OHLC preview (1986-11-24 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 106.47 | 106.73 | 105.1 | 105.38 | — |
| 2026-10-12 | 104.91 | 105.13 | 103.94 | 105.08 | — |
| 2026-10-09 | 103.26 | 104.63 | 102.99 | 104.25 | — |
| 2026-10-08 | 101.27 | 104.07 | 100.92 | 103.64 | — |
| 2026-10-07 | 102.11 | 102.5 | 100.46 | 100.86 | — |
| 2026-10-06 | 101.8 | 103.26 | 101.6 | 101.71 | — |
| 2026-10-05 | 100.71 | 101.54 | 100.06 | 101.47 | — |
| 2026-10-02 | 103.05 | 103.07 | 100.74 | 101.06 | — |
| 2026-10-01 | 101.14 | 101.37 | 100.3 | 100.79 | — |
| 2026-09-30 | 103 | 103 | 101.58 | 101.71 | — |
| 2026-09-29 | 101.4 | 102.68 | 101.28 | 102.29 | — |
| 2026-09-28 | 100.97 | 103.04 | 100.84 | 102.87 | — |
| 2026-09-25 | 100.19 | 102.25 | 99.84 | 101.73 | — |
| 2026-09-24 | 100.68 | 101.37 | 100.05 | 100.31 | — |
| 2026-09-23 | 101.87 | 102.45 | 99 | 99.69 | — |
| 2026-09-21 | 99.77 | 101.07 | 99.41 | 100.53 | — |
| 2026-09-18 | 99.56 | 100.67 | 99.36 | 99.77 | — |
| 2026-09-17 | 103.32 | 103.62 | 100.14 | 100.48 | — |
| 2026-09-16 | 103.32 | 103.79 | 102.5 | 102.73 | — |
| 2026-09-15 | 103.69 | 104 | 102.89 | 103.01 | — |
| 2026-09-14 | 104.65 | 105.2 | 104.36 | 104.67 | — |
| 2026-09-11 | 104.24 | 104.47 | 102.46 | 102.77 | — |
| 2026-09-10 | 103.8 | 105.03 | 102.84 | 102.88 | — |
| 2026-09-09 | 105.74 | 105.96 | 103.64 | 103.82 | — |
| 2026-09-08 | 105.5 | 107.63 | 105.5 | 106.55 | — |
| 2026-09-04 | 107.55 | 107.6 | 105.58 | 105.76 | — |
| 2026-09-02 | 107.95 | 108.39 | 107.05 | 107.78 | — |
| 2026-08-31 | 109.03 | 109.05 | 107.8 | 108.02 | — |
| 2026-08-27 | 107.47 | 107.82 | 106.71 | 107.32 | — |
| 2026-08-26 | 110.46 | 110.54 | 108.83 | 108.99 | — |