CCEP historical OHLC prices
Download CCEP daily OHLC history, export CSV, and review long-term price data.
Coca-Cola Europacific Partners (CCEP) — OHLC preview (1986-11-24 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 104.24 | 104.47 | 102.46 | 102.77 | — |
| 2026-09-10 | 103.8 | 105.03 | 102.84 | 102.88 | — |
| 2026-09-09 | 105.74 | 105.96 | 103.64 | 103.82 | — |
| 2026-09-08 | 105.5 | 107.63 | 105.5 | 106.55 | — |
| 2026-09-04 | 107.55 | 107.6 | 105.58 | 105.76 | — |
| 2026-09-02 | 107.95 | 108.39 | 107.05 | 107.78 | — |
| 2026-08-31 | 109.03 | 109.05 | 107.8 | 108.02 | — |
| 2026-08-27 | 107.47 | 107.82 | 106.71 |