Download CCI daily OHLC history, export CSV, and review long-term price data.
Crown Castle (CCI) — OHLC preview (1998-08-18 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 74.57 | 75.92 | 74.2 | 75.62 | — |
| 2026-09-10 | 74.99 | 75.62 | 73.4 | 73.87 | — |
| 2026-09-09 | 75.83 | 76.19 | 74.86 | 75.18 | — |
| 2026-09-08 | 75.31 | 77.6 | 75.02 | 75.97 | — |
| 2026-09-04 | 76.77 | 77.44 | 75.5 | 75.83 | — |
| 2026-09-02 | 75.77 | 76.41 | 74.36 | 75.38 | — |
| 2026-09-01 | 76.34 | 77.04 | 75.39 | 75.84 | — |
| 2026-08-31 | 75.76 | 76.63 | 74.95 |
| 2026-09-11 | 74.6 | 75.9 | 74.2 | 75.6 | +1.4% |
| 2026-09-10 | 75.0 | 75.6 | 73.4 | 73.9 | -1.5% |
| 2026-09-09 | 75.8 | 76.2 | 74.9 | 75.2 | -0.9% |
| 2026-09-08 | 75.3 | 77.6 | 75.0 | 76.0 | +0.9% |
| 2026-09-04 | 76.8 | 77.4 | 75.5 | 75.8 | -1.2% |
| 2026-09-02 | 75.8 | 76.4 | 74.4 | 75.4 | -0.5% |
| 2026-09-01 | 76.3 | 77.0 | 75.4 | 75.8 | -0.7% |
| 2026-08-31 | 75.8 | 76.6 | 75.0 | 76.1 | +0.5% |
| 2026-08-27 | 75.0 | 75.9 | 74.8 | 75.0 | 0.0% |
| 2026-08-26 | 76.5 | 77.0 | 75.2 | 75.5 | -1.3% |
| 2026-08-25 | 76.2 | 76.9 | 75.4 | 76.3 | +0.1% |
| 2026-08-24 | 75.5 | 76.8 | 75.4 | 76.4 | +1.2% |
| 2026-08-21 | 75.5 | 76.5 | 74.9 | 75.5 | +0.0% |
| 2026-08-20 | 76.2 | 76.2 | 74.9 | 75.4 | -1.0% |
| 2026-08-19 | 74.5 | 75.5 | 74.0 | 74.7 | +0.2% |
| 2026-08-18 | 75.7 | 75.9 | 73.9 | 74.0 | -2.2% |
| 2026-08-17 | 75.3 | 75.7 | 73.9 | 74.4 | -1.2% |
| 2026-08-14 | 75.8 | 76.3 | 75.5 | 76.0 | +0.2% |
| 2026-08-13 | 74.5 | 76.3 | 74.0 | 75.7 | +1.7% |
| 2026-08-12 | 73.6 | 74.6 | 73.3 | 74.0 | +0.5% |
| 2026-08-11 | 73.4 | 74.8 | 73.4 | 73.6 | +0.4% |
| 2026-08-10 | 75.1 | 75.3 | 73.5 | 73.6 | -2.0% |
| 2026-08-07 | 74.7 | 76.3 | 74.8 | 75.6 | +1.1% |
| 2026-08-06 | 75.0 | 76.5 | 73.5 | 74.9 | -0.1% |
| 2026-08-05 | 77.3 | 77.3 | 69.7 | 73.8 | -4.5% |
| 2026-08-04 | 75.6 | 78.3 | 75.1 | 77.7 | +2.7% |
| 2026-08-03 | 76.7 | 78.7 | 76.1 | 76.7 | +0.0% |
| 2026-07-31 | 76.2 | 76.5 | 74.8 | 76.3 | +0.2% |
| 2026-07-30 | 78.3 | 79.2 | 75.7 | 76.5 | -2.3% |
| 2026-07-29 | 77.0 | 80.0 | 75.6 | 79.1 | +2.8% |
| 76.14 |
| — |
| 2026-08-27 | 75.03 | 75.9 | 74.78 | 75.03 | — |
| 2026-08-26 | 76.54 | 77 | 75.23 | 75.54 | — |
| 2026-08-25 | 76.23 | 76.86 | 75.42 | 76.29 | — |
| 2026-08-24 | 75.51 | 76.75 | 75.42 | 76.4 | — |
| 2026-08-21 | 75.5 | 76.49 | 74.89 | 75.51 | — |
| 2026-08-20 | 76.15 | 76.22 | 74.9 | 75.39 | — |
| 2026-08-19 | 74.48 | 75.49 | 73.98 | 74.65 | — |
| 2026-08-18 | 75.7 | 75.89 | 73.9 | 74.03 | — |
| 2026-08-17 | 75.31 | 75.68 | 73.89 | 74.44 | — |
| 2026-08-14 | 75.84 | 76.29 | 75.51 | 75.98 | — |
| 2026-08-13 | 74.5 | 76.31 | 74.01 | 75.73 | — |
| 2026-08-12 | 73.6 | 74.6 | 73.29 | 73.97 | — |
| 2026-08-11 | 73.38 | 74.78 | 73.38 | 73.64 | — |
| 2026-08-10 | 75.13 | 75.31 | 73.46 | 73.61 | — |
| 2026-08-07 | 74.74 | 76.26 | 74.75 | 75.59 | — |
| 2026-08-06 | 75.03 | 76.47 | 73.52 | 74.92 | — |
| 2026-08-05 | 77.3 | 77.3 | 69.72 | 73.84 | — |
| 2026-08-04 | 75.59 | 78.31 | 75.11 | 77.66 | — |
| 2026-08-03 | 76.72 | 78.7 | 76.05 | 76.74 | — |
| 2026-07-31 | 76.18 | 76.48 | 74.84 | 76.3 | — |
| 2026-07-30 | 78.29 | 79.15 | 75.66 | 76.51 | — |
| 2026-07-29 | 76.96 | 79.95 | 75.64 | 79.09 | — |