Download CCI daily OHLC history, export CSV, and review long-term price data.
Crown Castle (CCI) — OHLC preview (1998-08-18 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 80.05 | 80.69 | 78.64 | 79.17 | — |
| 2026-07-16 | 79.79 | 80.32 | 78.3 | 78.73 | — |
| 2026-07-15 | 79.1 | 80.76 | 78.71 | 79.47 | — |
| 2026-07-14 | 79.65 | 79.67 | 78.1 | 79.05 | — |
| 2026-07-13 | 80.36 | 80.82 | 79.74 | 79.84 | — |
| 2026-07-10 | 78.17 | 79.84 | 77.93 | 79.66 | — |
| 2026-07-09 |
| 2026-07-17 | 80.1 | 80.7 | 78.6 | 79.2 | -1.1% |
| 2026-07-16 | 79.8 | 80.3 | 78.3 | 78.7 | -1.3% |
| 2026-07-15 | 79.1 | 80.8 | 78.7 | 79.5 | +0.5% |
| 2026-07-14 | 79.7 | 79.7 | 78.1 | 79.1 | -0.8% |
| 2026-07-13 | 80.4 | 80.8 | 79.7 | 79.8 | -0.6% |
| 2026-07-10 | 78.2 | 79.8 | 77.9 | 79.7 | +1.9% |
| 2026-07-09 | 76.2 | 77.4 | 75.9 | 76.7 | +0.6% |
| 2026-07-08 | 76.9 | 77.5 | 76.4 | 76.9 | -0.0% |
| 2026-07-07 | 75.8 | 78.0 | 75.8 | 77.2 | +1.9% |
| 2026-07-06 | 76.0 | 76.3 | 73.8 | 74.9 | -1.4% |
| 2026-07-02 | 77.7 | 78.9 | 76.4 | 76.6 | -1.4% |
| 2026-07-01 | 75.6 | 77.2 | 74.3 | 76.5 | +1.2% |
| 2026-06-30 | 78.0 | 79.2 | 75.4 | 75.7 | -2.9% |
| 2026-06-29 | 82.2 | 82.6 | 78.0 | 78.6 | -4.4% |
| 2026-06-26 | 80.4 | 82.7 | 80.0 | 82.6 | +2.8% |
| 2026-06-25 | 82.1 | 82.3 | 78.3 | 79.5 | -3.2% |
| 2026-06-24 | 84.2 | 84.5 | 81.0 | 82.1 | -2.5% |
| 2026-06-23 | 84.3 | 84.7 | 82.8 | 84.3 | +0.1% |
| 2026-06-22 | 81.4 | 84.4 | 81.2 | 83.1 | +2.1% |
| 2026-06-18 | 86.3 | 86.3 | 81.8 | 82.1 | -4.9% |
| 2026-06-17 | 87.5 | 88.1 | 85.4 | 85.8 | -2.0% |
| 2026-06-16 | 89.2 | 89.6 | 87.6 | 88.1 | -1.1% |
| 2026-06-15 | 91.0 | 91.4 | 88.0 | 88.7 | -2.5% |
| 2026-06-12 | 92.5 | 93.7 | 91.9 | 92.2 | -0.4% |
| 2026-06-11 | 93.3 | 93.6 | 91.4 | 92.0 | -1.3% |
| 2026-06-10 | 93.2 | 93.6 | 91.7 | 93.4 | +0.2% |
| 2026-06-09 | 92.2 | 93.6 | 91.3 | 92.6 | +0.4% |
| 2026-06-05 | 93.9 | 95.1 | 93.6 | 94.5 | +0.6% |
| 2026-06-04 | 90.7 | 94.2 | 89.8 | 93.8 | +3.4% |
| 2026-06-03 | 89.2 | 91.5 | 88.6 | 88.6 | -0.6% |
| 76.22 |
| 77.36 |
| 75.87 |
| 76.68 |
| — |
| 2026-07-08 | 76.91 | 77.47 | 76.4 | 76.9 | — |
| 2026-07-07 | 75.81 | 78 | 75.81 | 77.22 | — |
| 2026-07-06 | 76 | 76.27 | 73.75 | 74.92 | — |
| 2026-07-02 | 77.68 | 78.92 | 76.4 | 76.6 | — |
| 2026-07-01 | 75.62 | 77.22 | 74.33 | 76.53 | — |
| 2026-06-30 | 78.03 | 79.18 | 75.39 | 75.73 | — |
| 2026-06-29 | 82.22 | 82.64 | 78.04 | 78.63 | — |
| 2026-06-26 | 80.37 | 82.72 | 80.02 | 82.62 | — |
| 2026-06-25 | 82.14 | 82.33 | 78.27 | 79.53 | — |
| 2026-06-24 | 84.24 | 84.53 | 81.01 | 82.14 | — |
| 2026-06-23 | 84.27 | 84.73 | 82.75 | 84.33 | — |
| 2026-06-22 | 81.43 | 84.36 | 81.21 | 83.12 | — |
| 2026-06-18 | 86.32 | 86.34 | 81.83 | 82.05 | — |
| 2026-06-17 | 87.5 | 88.06 | 85.44 | 85.77 | — |
| 2026-06-16 | 89.15 | 89.57 | 87.61 | 88.13 | — |
| 2026-06-15 | 91 | 91.4 | 87.99 | 88.74 | — |
| 2026-06-12 | 92.5 | 93.65 | 91.87 | 92.16 | — |
| 2026-06-11 | 93.25 | 93.58 | 91.43 | 92.04 | — |
| 2026-06-10 | 93.19 | 93.6 | 91.65 | 93.38 | — |
| 2026-06-09 | 92.23 | 93.64 | 91.31 | 92.57 | — |
| 2026-06-05 | 93.9 | 95.07 | 93.63 | 94.49 | — |
| 2026-06-04 | 90.67 | 94.15 | 89.82 | 93.79 | — |
| 2026-06-03 | 89.17 | 91.46 | 88.6 | 88.62 | — |