CCI·Historical Data
View CCI's full daily price history. Download OHLC data as CSV and track long-term trends.
Crown Castle (CCI) — OHLC preview (1998-08-18 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 80.08 | 83.25 | 79.52 | 82.26 | — |
| 2026-10-15 | 80.8 | 81.84 | 79.82 | 80 | — |
| 2026-10-14 | 78.93 | 79.65 | 77.75 | 79.38 | — |
| 2026-10-13 | 81.99 | 82.28 | 78.64 | 79.56 | — |
| 2026-10-12 | 79.5 | 81.29 | 78.9 | 81.01 | — |
| 2026-10-09 | 74.32 | 79.79 | 73.77 | 79.64 | — |
| 2026-10-08 | 69 | 69.29 | 67.47 | 68.89 | — |
| 2026-10-07 | 68.32 | 69.68 | 67.85 | 69.01 | — |
| 2026-10-06 | 67.87 | 68.7 | 67.54 | 68.28 | — |
| 2026-10-05 | 66.23 | 67.62 | 65.32 | 67.58 | — |
| 2026-10-02 | 66.29 | 68.18 | 65.83 | 66.44 | — |
| 2026-10-01 | 66.87 | 66.97 | 65.68 | 66.12 | — |
| 2026-09-30 | 67.5 | 68 | 66.13 | 66.65 | — |
| 2026-09-29 | 67 | 67.67 | 66.35 | 67.07 | — |
| 2026-09-28 | 67.68 | 67.82 | 66.17 | 67.1 | — |
| 2026-09-25 | 67.63 | 68.09 | 66.84 | 67.84 | — |
| 2026-09-24 | 70.23 | 70.3 | 67.54 | 67.63 | — |
| 2026-09-23 | 71.85 | 72.47 | 70.08 | 70.23 | — |
| 2026-09-21 | 73.34 | 73.84 | 72.84 | 73.22 | — |
| 2026-09-18 | 73.49 | 73.93 | 72.47 | 73.06 | — |
| 2026-09-17 | 73.87 | 74.11 | 72.79 | 73.74 | — |
| 2026-09-16 | 73.25 | 74.85 | 72.92 | 73.22 | — |
| 2026-09-15 | 71.82 | 73.82 | 71.36 | 73.25 | — |
| 2026-09-14 | 74.99 | 75.42 | 73.11 | 74.17 | — |
| 2026-09-11 | 74.57 | 75.92 | 74.2 | 75.62 | — |
| 2026-09-10 | 74.99 | 75.62 | 73.4 | 73.87 | — |
| 2026-09-09 | 75.83 | 76.19 | 74.86 | 75.18 | — |
| 2026-09-08 | 75.31 | 77.6 | 75.02 | 75.97 | — |
| 2026-09-04 | 76.77 | 77.44 | 75.5 | 75.83 | — |
| 2026-09-02 | 75.77 | 76.41 | 74.36 | 75.38 | — |