CDNS historical OHLC prices
Download CDNS daily OHLC history, export CSV, and review long-term price data.
Cadence Design Systems (CDNS) — OHLC preview (1987-06-10 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 288.18 | 293.4 | 285.02 | 289.37 | — |
| 2026-09-10 | 282.28 | 289.14 | 282.28 | 284.95 | — |
| 2026-09-09 | 281.7 | 287.76 | 281.65 | 284.6 | — |
| 2026-09-08 | 291.55 | 295.82 | 282.69 | 284.11 | — |
| 2026-09-04 | 305.43 | 308.17 | 287.9 | 292.7 | — |
| 2026-09-02 | 312.62 | 313.21 | 303.66 | 306.67 | — |
| 2026-09-01 | 331.19 | 332.84 | 311.87 | 313.04 | — |
| 2026-08-31 | 336.62 | 342.38 | 336.22 |