CDNS historical OHLC prices
Download CDNS daily OHLC history, export CSV, and review long-term price data.
Cadence Design Systems (CDNS) — OHLC preview (1987-06-10 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 312.62 | 313.21 | 303.66 | 306.67 | — |
| 2026-09-01 | 331.19 | 332.84 | 311.87 | 313.04 | — |
| 2026-08-31 | 336.62 | 342.38 | 336.22 | 338.78 | — |
| 2026-08-27 | 340.04 | 347.72 | 330.5 | 347.55 | — |
| 2026-08-26 | 328.5 | 340.31 | 327.46 | 334.68 | — |
| 2026-08-25 | 318.43 | 333.34 | 317.18 | 331.9 | — |
| 2026-08-24 | 314.5 | 317.34 | 311.43 | 315.92 | — |
| 2026-08-21 | 314.49 | 319.78 | 312.15 |