CDW historical OHLC prices
Download CDW daily OHLC history, export CSV, and review long-term price data.
CDW (CDW) — OHLC preview (2013-06-27 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 152.02 | 153.76 | 148.53 | 148.67 | — |
| 2026-09-01 | 151.58 | 152.93 | 148.07 | 150.3 | — |
| 2026-08-31 | 148.36 | 152.61 | 147.4 | 151.58 | — |
| 2026-08-27 | 141.77 | 149.8 | 141.45 | 148.97 | — |
| 2026-08-26 | 143.58 | 143.58 | 138.93 | 141.46 | — |
| 2026-08-25 | 131.88 | 142.3 | 130.56 | 142.09 | — |
| 2026-08-24 | 135.64 | 138.33 | 130.72 | 132.51 | — |
| 2026-08-21 | 134.09 | 140.74 | 132.27 |