Download CDW daily OHLC history, export CSV, and review long-term price data.
CDW (CDW) — OHLC preview (2013-06-27 to 2026-09-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 153.81 | 154.99 | 148.04 | 151.7 | — |
| 2026-09-11 | 144.81 | 154.85 | 144.81 | 153.79 | — |
| 2026-09-10 | 142.37 | 145.3 | 141 | 142.6 | — |
| 2026-09-09 | 144.09 | 144.86 | 140.96 | 142.37 | — |
| 2026-09-08 | 152 | 152 | 143.63 | 144.48 | — |
| 2026-09-04 | 153.01 | 154.12 | 149.16 | 152.38 | — |
| 2026-09-02 | 152.02 | 153.76 | 148.53 | 148.67 | — |
| 2026-09-01 | 151.58 | 152.93 | 148.07 |
| 2026-09-14 | 153.8 | 155.0 | 148.0 | 151.7 | -1.4% |
| 2026-09-11 | 144.8 | 154.9 | 144.8 | 153.8 | +6.2% |
| 2026-09-10 | 142.4 | 145.3 | 141.0 | 142.6 | +0.2% |
| 2026-09-09 | 144.1 | 144.9 | 141.0 | 142.4 | -1.2% |
| 2026-09-08 | 152.0 | 152.0 | 143.6 | 144.5 | -4.9% |
| 2026-09-04 | 153.0 | 154.1 | 149.2 | 152.4 | -0.4% |
| 2026-09-02 | 152.0 | 153.8 | 148.5 | 148.7 | -2.2% |
| 2026-09-01 | 151.6 | 152.9 | 148.1 | 150.3 | -0.8% |
| 2026-08-31 | 148.4 | 152.6 | 147.4 | 151.6 | +2.2% |
| 2026-08-27 | 141.8 | 149.8 | 141.5 | 149.0 | +5.1% |
| 2026-08-26 | 143.6 | 143.6 | 138.9 | 141.5 | -1.5% |
| 2026-08-25 | 131.9 | 142.3 | 130.6 | 142.1 | +7.7% |
| 2026-08-24 | 135.6 | 138.3 | 130.7 | 132.5 | -2.3% |
| 2026-08-21 | 134.1 | 140.7 | 132.3 | 137.3 | +2.4% |
| 2026-08-20 | 137.2 | 139.9 | 133.3 | 133.5 | -2.7% |
| 2026-08-19 | 135.0 | 138.8 | 133.6 | 137.2 | +1.6% |
| 2026-08-18 | 134.3 | 137.2 | 134.1 | 135.0 | +0.5% |
| 2026-08-17 | 138.7 | 141.0 | 134.3 | 135.3 | -2.5% |
| 2026-08-14 | 143.0 | 143.0 | 138.8 | 139.4 | -2.5% |
| 2026-08-13 | 136.1 | 142.3 | 136.1 | 142.1 | +4.3% |
| 2026-08-12 | 135.8 | 137.2 | 132.7 | 136.7 | +0.6% |
| 2026-08-11 | 135.3 | 137.0 | 134.4 | 135.4 | +0.1% |
| 2026-08-07 | 140.5 | 141.7 | 135.5 | 135.8 | -3.3% |
| 2026-08-06 | 138.8 | 144.1 | 137.9 | 142.0 | +2.3% |
| 2026-08-05 | 114.7 | 143.7 | 113.0 | 140.1 | +22.2% |
| 2026-08-04 | 146.7 | 154.5 | 146.4 | 154.0 | +5.0% |
| 2026-08-03 | 149.5 | 151.2 | 147.6 | 147.7 | -1.2% |
| 2026-07-31 | 144.8 | 148.4 | 142.8 | 147.8 | +2.1% |
| 2026-07-30 | 146.2 | 146.2 | 142.0 | 145.6 | -0.4% |
| 2026-07-29 | 145.0 | 151.1 | 143.7 | 147.9 | +2.0% |
| 150.3 |
| — |
| 2026-08-31 | 148.36 | 152.61 | 147.4 | 151.58 | — |
| 2026-08-27 | 141.77 | 149.8 | 141.45 | 148.97 | — |
| 2026-08-26 | 143.58 | 143.58 | 138.93 | 141.46 | — |
| 2026-08-25 | 131.88 | 142.3 | 130.56 | 142.09 | — |
| 2026-08-24 | 135.64 | 138.33 | 130.72 | 132.51 | — |
| 2026-08-21 | 134.09 | 140.74 | 132.27 | 137.25 | — |
| 2026-08-20 | 137.2 | 139.9 | 133.25 | 133.54 | — |
| 2026-08-19 | 135 | 138.76 | 133.63 | 137.2 | — |
| 2026-08-18 | 134.33 | 137.16 | 134.12 | 134.97 | — |
| 2026-08-17 | 138.74 | 140.95 | 134.32 | 135.3 | — |
| 2026-08-14 | 142.97 | 142.97 | 138.79 | 139.42 | — |
| 2026-08-13 | 136.13 | 142.34 | 136.13 | 142.05 | — |
| 2026-08-12 | 135.8 | 137.15 | 132.68 | 136.67 | — |
| 2026-08-11 | 135.29 | 136.95 | 134.35 | 135.37 | — |
| 2026-08-07 | 140.51 | 141.71 | 135.53 | 135.81 | — |
| 2026-08-06 | 138.79 | 144.07 | 137.88 | 141.97 | — |
| 2026-08-05 | 114.69 | 143.67 | 113 | 140.1 | — |
| 2026-08-04 | 146.73 | 154.5 | 146.4 | 154 | — |
| 2026-08-03 | 149.45 | 151.22 | 147.6 | 147.7 | — |
| 2026-07-31 | 144.76 | 148.42 | 142.84 | 147.81 | — |
| 2026-07-30 | 146.17 | 146.17 | 141.95 | 145.56 | — |
| 2026-07-29 | 145 | 151.07 | 143.71 | 147.92 | — |