CDW·Historical Data
View CDW's full daily price history. Download OHLC data as CSV and track long-term trends.
CDW (CDW) — OHLC preview (2013-06-27 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 156 | 156.01 | 149 | 150.48 | — |
| 2026-10-15 | 150.94 | 154.66 | 149.45 | 154.33 | — |
| 2026-10-14 | 151.51 | 152.65 | 149.43 | 150.1 | — |
| 2026-10-13 | 143.98 | 152.41 | 143.98 | 151.97 | — |
| 2026-10-12 | 143 | 146.39 | 142.68 | 143.76 | — |
| 2026-10-09 | 140.29 | 143.17 | 139.46 | 142.17 | — |
| 2026-10-08 | 136.5 | 141.81 | 135.85 | 139.88 | — |
| 2026-10-07 | 135.17 | 138.46 | 134.32 | 136.82 | — |
| 2026-10-06 | 133.81 | 136.03 | 132.91 | 135.67 | — |
| 2026-10-05 | 133.12 | 137.37 | 132.4 | 133.92 | — |
| 2026-10-02 | 135.83 | 136.82 | 132.17 | 133.29 | — |
| 2026-10-01 | 130.14 | 138.48 | 130.04 | 135.83 | — |
| 2026-09-30 | 129.61 | 130.68 | 127.77 | 128.16 | — |
| 2026-09-29 | 129.28 | 131.99 | 128.77 | 129.71 | — |
| 2026-09-28 | 134 | 134.63 | 128.67 | 130.33 | — |
| 2026-09-25 | 140 | 141.45 | 135.33 | 135.43 | — |
| 2026-09-24 | 143.93 | 144.01 | 138.54 | 139.46 | — |
| 2026-09-23 | 148.58 | 150.34 | 145.85 | 146.16 | — |
| 2026-09-21 | 147.23 | 148.79 | 143.67 | 146.41 | — |
| 2026-09-18 | 149.2 | 149.2 | 144.69 | 146.19 | — |
| 2026-09-17 | 150.71 | 151.5 | 148.45 | 149.2 | — |
| 2026-09-16 | 152.38 | 154.13 | 148.59 | 149.96 | — |
| 2026-09-15 | 151.73 | 154.33 | 150.94 | 153.74 | — |
| 2026-09-14 | 153.81 | 154.99 | 148.04 | 151.7 | — |
| 2026-09-11 | 144.81 | 154.85 | 144.81 | 153.79 | — |
| 2026-09-10 | 142.37 | 145.3 | 141 | 142.6 | — |
| 2026-09-09 | 144.09 | 144.86 | 140.96 | 142.37 | — |
| 2026-09-08 | 152 | 152 | 143.63 | 144.48 | — |
| 2026-09-04 | 153.01 | 154.12 | 149.16 | 152.38 | — |
| 2026-09-02 | 152.02 | 153.76 | 148.53 | 148.67 | — |