Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CDW historical OHLC prices

Download CDW daily OHLC history, export CSV, and review long-term price data.

CDW (CDW) — OHLC preview (2013-06-27 to 2026-07-17)

CDW historical OHLC — price trend

CDW historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	133.93	135.59	131.15	133.24	—
2026-07-16	131.1	136.85	128.99	134.34	—
2026-07-15	139.5	140.2	129.6	130.86	—
2026-07-14	142.74	144.19	138.9	139.38	—
2026-07-13	144.99	145.8	142.93	144.35	—
2026-07-10	144.97	144.97	142.22	144.39	—


2026-07-17	133.9	135.6	131.2	133.2	-0.5%
2026-07-16	131.1	136.9	129.0	134.3	+2.5%
2026-07-15	139.5	140.2	129.6	130.9	-6.2%
2026-07-14	142.7	144.2	138.9	139.4	-2.4%
2026-07-13	145.0	145.8	142.9	144.4	-0.4%
2026-07-10	145.0	145.0	142.2	144.4	-0.4%
2026-07-09	136.4	141.2	134.9	140.2	+2.8%
2026-07-08	139.0	139.7	136.6	137.7	-0.9%
2026-07-07	135.4	139.5	134.1	139.2	+2.8%
2026-07-06	132.8	137.0	131.4	134.2	+1.1%
2026-07-02	138.4	139.3	133.1	133.4	-3.6%
2026-07-01	141.8	144.3	138.1	138.4	-2.4%
2026-06-30	138.3	142.5	137.8	140.6	+1.7%
2026-06-29	134.2	140.1	133.5	139.8	+4.2%
2026-06-26	127.6	133.5	127.6	133.3	+4.5%
2026-06-25	131.8	133.7	127.6	128.0	-2.8%
2026-06-24	129.9	132.4	128.2	130.2	+0.2%
2026-06-23	127.4	131.5	125.4	130.1	+2.1%
2026-06-22	128.4	128.4	123.1	123.6	-3.7%
2026-06-18	127.0	129.3	124.7	128.4	+1.1%
2026-06-17	130.5	132.9	126.4	126.7	-2.9%
2026-06-16	131.5	132.9	128.8	130.1	-1.1%
2026-06-15	134.1	135.8	131.1	131.3	-2.1%
2026-06-12	129.1	133.0	127.4	132.2	+2.4%
2026-06-11	128.4	130.0	126.3	129.1	+0.5%
2026-06-10	132.0	133.4	129.0	129.3	-2.0%
2026-06-09	134.4	136.2	130.3	133.3	-0.8%
2026-06-05	139.9	140.3	132.2	133.0	-4.9%
2026-06-04	139.6	140.8	137.7	139.5	-0.1%
2026-06-03	138.3	139.6	134.2	137.3	-0.7%