Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CEG historical OHLC prices

Download CEG daily OHLC history, export CSV, and review long-term price data.

Constellation Energy (CEG) — OHLC preview (2022-01-19 to 2026-07-17)

CEG historical OHLC — price trend

CEG historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	247.87	254.29	244.95	252.39	—
2026-07-16	257.21	257.36	249	251.77	—
2026-07-15	258.7	264.12	255.5	258.11	—
2026-07-14	262	266	255.18	256.43	—
2026-07-13	251.34	257.58	250.74	257.57	—
2026-07-10	250.32	252.71	249.05	251.38	—


2026-07-17	247.9	254.3	245.0	252.4	+1.8%
2026-07-16	257.2	257.4	249.0	251.8	-2.1%
2026-07-15	258.7	264.1	255.5	258.1	-0.2%
2026-07-14	262.0	266.0	255.2	256.4	-2.1%
2026-07-13	251.3	257.6	250.7	257.6	+2.5%
2026-07-10	250.3	252.7	249.1	251.4	+0.4%
2026-07-09	248.0	251.6	245.7	250.7	+1.1%
2026-07-08	238.5	244.8	236.6	244.5	+2.5%
2026-07-07	243.4	245.6	238.5	239.7	-1.5%
2026-07-06	241.4	247.4	241.2	245.9	+1.9%
2026-07-02	238.0	244.1	236.7	239.3	+0.5%
2026-07-01	246.9	248.3	228.7	236.5	-4.2%
2026-06-30	256.8	260.3	245.9	248.4	-3.3%
2026-06-29	264.6	268.6	258.0	259.3	-2.0%
2026-06-26	264.7	269.5	260.3	264.0	-0.2%
2026-06-25	270.0	275.8	268.3	268.7	-0.5%
2026-06-24	272.2	274.0	266.3	268.0	-1.6%
2026-06-23	268.4	275.4	267.5	270.3	+0.7%
2026-06-22	274.9	279.7	272.1	275.5	+0.2%
2026-06-18	268.6	282.8	268.0	274.1	+2.0%
2026-06-17	267.4	272.2	264.7	267.2	-0.1%
2026-06-16	262.5	272.4	261.9	268.0	+2.1%
2026-06-15	260.2	264.9	256.1	262.4	+0.8%
2026-06-12	249.8	255.1	247.7	253.8	+1.6%
2026-06-11	245.0	248.3	242.9	246.7	+0.7%
2026-06-10	250.5	250.5	240.5	242.3	-3.3%
2026-06-09	252.7	256.5	245.5	251.7	-0.4%
2026-06-05	260.5	261.9	253.7	254.8	-2.2%
2026-06-04	267.9	268.6	261.2	264.6	-1.2%
2026-06-03	273.0	274.5	265.2	267.2	-2.1%