CEG·Historical Data
View CEG's full daily price history. Download OHLC data as CSV and track long-term trends.
Constellation Energy (CEG) — OHLC preview (2022-01-19 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 258.9 | 271.19 | 257.7 | 267.62 | — |
| 2026-10-02 | 263.54 | 265.5 | 249.06 | 257.49 | — |
| 2026-10-01 | 260.6 | 271 | 256.24 | 258.92 | — |
| 2026-09-30 | 262.06 | 263.71 | 247.24 | 254.02 | — |
| 2026-09-29 | 261.22 | 270.11 | 261.22 | 264.58 | — |
| 2026-09-28 | 261 | 262.52 | 257.38 | 260.43 | — |
| 2026-09-25 | 262 | 266.38 | 260.43 | 263.27 | — |
| 2026-09-24 | 261.7 | 263.83 | 258.5 | 261.62 | — |
| 2026-09-23 | 261.92 | 264.23 | 258.11 | 263.88 | — |
| 2026-09-21 | 256.38 | 265.85 | 250.55 | 262.11 | — |
| 2026-09-18 | 260.23 | 262.42 | 254.57 | 254.71 | — |
| 2026-09-17 | 264.87 | 269.4 | 259.32 | 262.8 | — |
| 2026-09-16 | 262.97 | 263.26 | 254.71 | 259.53 | — |
| 2026-09-15 | 265 | 266.88 | 259.61 | 259.89 | — |
| 2026-09-14 | 276.52 | 276.52 | 264.32 | 264.57 | — |
| 2026-09-11 | 290.58 | 291.3 | 284.1 | 284.75 | — |
| 2026-09-10 | 290.2 | 294.84 | 285.82 | 285.97 | — |
| 2026-09-09 | 295.93 | 298.02 | 292.75 | 293.9 | — |
| 2026-09-08 | 304 | 305.8 | 296.63 | 299.05 | — |
| 2026-09-04 | 284.04 | 299.73 | 284.04 | 298.96 | — |
| 2026-09-02 | 280.31 | 290.81 | 277.88 | 290.04 | — |
| 2026-09-01 | 268 | 284.25 | 268 | 280.31 | — |
| 2026-08-31 | 275.07 | 279.39 | 274.06 | 274.77 | — |
| 2026-08-27 | 280.15 | 283.81 | 279.09 | 282.41 | — |
| 2026-08-26 | 278.2 | 285.26 | 278.11 | 279.52 | — |
| 2026-08-25 | 274.41 | 279.92 | 272.65 | 278.42 | — |
| 2026-08-24 | 271.59 | 275.61 | 269.53 | 273.43 | — |
| 2026-08-21 | 275.5 | 277.21 | 270.57 | 272.88 | — |
| 2026-08-20 | 273.23 | 277.96 | 271.07 | 272.92 | — |
| 2026-08-19 | 268.55 | 274.98 | 267.84 | 274.17 | — |