CEG·Historical Data
View CEG's full daily price history. Download OHLC data as CSV and track long-term trends.
Constellation Energy (CEG) — OHLC preview (2022-01-19 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 274.86 | 276.18 | 269.32 | 271.37 | — |
| 2026-10-15 | 275.24 | 276.62 | 267.61 | 275 | — |
| 2026-10-14 | 293 | 294.5 | 277.83 | 279.54 | — |
| 2026-10-13 | 288.34 | 298.5 | 286.13 | 295.79 | — |
| 2026-10-12 | 300.1 | 301.74 | 290.4 | 293.89 | — |
| 2026-10-09 | 287.19 | 300.98 | 286.83 | 298.07 | — |
| 2026-10-08 | 297.25 | 306.99 | 280.16 | 285.07 | — |
| 2026-10-07 | 290.42 | 299.95 | 286.4 | 299.59 | — |
| 2026-10-06 | 291.11 | 309.8 | 291.11 | 300.4 | — |
| 2026-10-05 | 258.9 | 271.19 | 257.7 | 267.62 | — |
| 2026-10-02 | 263.54 | 265.5 | 249.06 | 257.49 | — |
| 2026-10-01 | 260.6 | 271 | 256.24 | 258.92 | — |
| 2026-09-30 | 262.06 | 263.71 | 247.24 | 254.02 | — |
| 2026-09-29 | 261.22 | 270.11 | 261.22 | 264.58 | — |
| 2026-09-28 | 261 | 262.52 | 257.38 | 260.43 | — |
| 2026-09-25 | 262 | 266.38 | 260.43 | 263.27 | — |
| 2026-09-24 | 261.7 | 263.83 | 258.5 | 261.62 | — |
| 2026-09-23 | 261.92 | 264.23 | 258.11 | 263.88 | — |
| 2026-09-21 | 256.38 | 265.85 | 250.55 | 262.11 | — |
| 2026-09-18 | 260.23 | 262.42 | 254.57 | 254.71 | — |
| 2026-09-17 | 264.87 | 269.4 | 259.32 | 262.8 | — |
| 2026-09-16 | 262.97 | 263.26 | 254.71 | 259.53 | — |
| 2026-09-15 | 265 | 266.88 | 259.61 | 259.89 | — |
| 2026-09-14 | 276.52 | 276.52 | 264.32 | 264.57 | — |
| 2026-09-11 | 290.58 | 291.3 | 284.1 | 284.75 | — |
| 2026-09-10 | 290.2 | 294.84 | 285.82 | 285.97 | — |
| 2026-09-09 | 295.93 | 298.02 | 292.75 | 293.9 | — |
| 2026-09-08 | 304 | 305.8 | 296.63 | 299.05 | — |
| 2026-09-04 | 284.04 | 299.73 | 284.04 | 298.96 | — |
| 2026-09-02 | 280.31 | 290.81 | 277.88 | 290.04 | — |