Download CF daily OHLC history, export CSV, and review long-term price data.
CF Industries (CF) — OHLC preview (2005-08-11 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 133.57 | 141.27 | 131.29 | 139.27 | — |
| 2026-09-01 | 132.07 | 135.77 | 129.73 | 135.6 | — |
| 2026-08-31 | 127.87 | 132.22 | 126.71 | 130.03 | — |
| 2026-08-28 | 0 | 129.25 | 124.5 | 125.79 | — |
| 2026-08-27 | 0 | 127.37 | 122.19 | 125.71 | — |
| 2026-08-26 | 0 | 128.67 | 124.24 | 125.7 | — |
| 2026-08-25 | 0 | 128.93 | 125.75 | 127.26 | — |
| 2026-08-24 | 0 | 132.54 | 127.82 |
| 2026-09-02 | 133.6 | 141.3 | 131.3 | 139.3 | +4.3% |
| 2026-09-01 | 132.1 | 135.8 | 129.7 | 135.6 | +2.7% |
| 2026-08-31 | 127.9 | 132.2 | 126.7 | 130.0 | +1.7% |
| 2026-08-28 | 0.0 | 129.3 | 124.5 | 125.8 | — |
| 2026-08-27 | 0.0 | 127.4 | 122.2 | 125.7 | — |
| 2026-08-26 | 0.0 | 128.7 | 124.2 | 125.7 | — |
| 2026-08-25 | 0.0 | 128.9 | 125.8 | 127.3 | — |
| 2026-08-24 | 0.0 | 132.5 | 127.8 | 129.2 | — |
| 2026-08-21 | 127.4 | 131.7 | 127.2 | 129.6 | +1.7% |
| 2026-08-20 | 121.6 | 129.1 | 121.5 | 125.7 | +3.4% |
| 2026-08-19 | 120.5 | 123.9 | 118.9 | 119.0 | -1.3% |
| 2026-08-18 | 120.4 | 122.0 | 119.0 | 119.7 | -0.6% |
| 2026-08-17 | 118.2 | 119.1 | 116.7 | 117.8 | -0.4% |
| 2026-08-14 | 117.5 | 119.1 | 117.1 | 118.3 | +0.7% |
| 2026-08-13 | 117.7 | 120.5 | 116.1 | 117.1 | -0.5% |
| 2026-08-12 | 115.8 | 120.2 | 113.8 | 120.0 | +3.7% |
| 2026-08-11 | 120.3 | 121.5 | 117.3 | 117.8 | -2.1% |
| 2026-08-10 | 115.5 | 121.6 | 115.8 | 121.5 | +5.2% |
| 2026-08-07 | 114.4 | 115.8 | 111.9 | 114.4 | -0.0% |
| 2026-08-06 | 112.0 | 117.2 | 109.4 | 116.7 | +4.2% |
| 2026-08-05 | 118.5 | 118.6 | 115.8 | 116.7 | -1.5% |
| 2026-08-04 | 117.0 | 118.7 | 115.2 | 118.1 | +0.9% |
| 2026-07-31 | 126.0 | 127.5 | 124.2 | 125.2 | -0.6% |
| 2026-07-30 | 125.6 | 127.1 | 124.6 | 125.8 | +0.2% |
| 2026-07-29 | 125.8 | 127.8 | 125.1 | 127.4 | +1.2% |
| 2026-07-28 | 121.5 | 123.6 | 120.9 | 122.9 | +1.2% |
| 2026-07-27 | 121.8 | 122.0 | 119.1 | 119.8 | -1.6% |
| 2026-07-24 | 126.5 | 126.9 | 123.0 | 125.1 | -1.1% |
| 2026-07-23 | 130.0 | 130.0 | 125.6 | 126.7 | -2.5% |
| 2026-07-22 | 125.8 | 127.5 | 124.8 | 127.4 | +1.2% |
| 129.24 |
| — |
| 2026-08-21 | 127.43 | 131.7 | 127.22 | 129.6 | — |
| 2026-08-20 | 121.59 | 129.1 | 121.5 | 125.7 | — |
| 2026-08-19 | 120.54 | 123.88 | 118.93 | 119.02 | — |
| 2026-08-18 | 120.41 | 121.99 | 119 | 119.72 | — |
| 2026-08-17 | 118.24 | 119.09 | 116.74 | 117.78 | — |
| 2026-08-14 | 117.46 | 119.11 | 117.07 | 118.3 | — |
| 2026-08-13 | 117.66 | 120.54 | 116.1 | 117.05 | — |
| 2026-08-12 | 115.76 | 120.18 | 113.81 | 120.01 | — |
| 2026-08-11 | 120.27 | 121.53 | 117.29 | 117.8 | — |
| 2026-08-10 | 115.5 | 121.59 | 115.76 | 121.48 | — |
| 2026-08-07 | 114.4 | 115.77 | 111.89 | 114.35 | — |
| 2026-08-06 | 111.99 | 117.18 | 109.43 | 116.73 | — |
| 2026-08-05 | 118.47 | 118.64 | 115.76 | 116.71 | — |
| 2026-08-04 | 117 | 118.68 | 115.18 | 118.11 | — |
| 2026-07-31 | 126 | 127.54 | 124.19 | 125.19 | — |
| 2026-07-30 | 125.56 | 127.14 | 124.55 | 125.77 | — |
| 2026-07-29 | 125.81 | 127.83 | 125.06 | 127.35 | — |
| 2026-07-28 | 121.49 | 123.64 | 120.93 | 122.92 | — |
| 2026-07-27 | 121.77 | 121.97 | 119.14 | 119.78 | — |
| 2026-07-24 | 126.49 | 126.94 | 123.04 | 125.07 | — |
| 2026-07-23 | 130 | 130.01 | 125.59 | 126.71 | — |
| 2026-07-22 | 125.84 | 127.48 | 124.81 | 127.35 | — |