CF·Historical Data
Explore CF's full daily price history. Download OHLC data as CSV and track long-term trends.
CF Industries (CF) — OHLC preview (2005-08-11 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 120.06 | 121.5 | 118.84 | 120.85 | — |
| 2026-10-15 | 119.95 | 121.99 | 118.38 | 119.77 | — |
| 2026-10-14 | 117.67 | 121.06 | 116.81 | 119.46 | — |
| 2026-10-13 | 115 | 117.4 | 114.6 | 117.25 | — |
| 2026-10-12 | 112.5 | 115.07 | 112.42 | 114.58 | — |
| 2026-10-09 | 114.13 | 118.51 | 110.61 | 111.54 | — |
| 2026-10-08 | 116.6 | 117.33 | 113.22 | 113.58 | — |
| 2026-10-07 | 116.86 | 118.07 | 114.09 | 114.44 | — |
| 2026-10-06 | 115.5 | 116.96 | 115.28 | 116.02 | — |
| 2026-10-05 | 115.49 | 118.16 | 114.28 | 116.02 | — |
| 2026-10-02 | 113.84 | 116.16 | 113.06 | 115.01 | — |
| 2026-10-01 | 114.33 | 115.7 | 111.83 | 114.54 | — |
| 2026-09-30 | 115.66 | 117.73 | 115.1 | 115.2 | — |
| 2026-09-29 | 114.83 | 117.61 | 114.03 | 115.71 | — |
| 2026-09-28 | 117.3 | 117.5 | 114.68 | 115.51 | — |
| 2026-09-25 | 117.83 | 117.88 | 114.39 | 114.67 | — |
| 2026-09-24 | 121.96 | 122.19 | 117.77 | 118.44 | — |
| 2026-09-23 | 121.7 | 122.61 | 120.46 | 120.64 | — |
| 2026-09-21 | 126.59 | 127.65 | 122.21 | 123.27 | — |
| 2026-09-18 | 132.72 | 132.86 | 127.51 | 127.7 | — |
| 2026-09-17 | 130.28 | 134.5 | 130 | 133.82 | — |
| 2026-09-16 | 133.23 | 135.12 | 131.27 | 131.99 | — |
| 2026-09-15 | 130.5 | 137.01 | 130.09 | 135.54 | — |
| 2026-09-14 | 136.35 | 137.54 | 130.32 | 131.24 | — |
| 2026-09-11 | 132.6 | 136.89 | 132 | 133.07 | — |
| 2026-09-10 | 140.12 | 141.66 | 134.6 | 135.11 | — |
| 2026-09-09 | 137.88 | 139.5 | 135.71 | 138.11 | — |
| 2026-09-08 | 134.06 | 136.68 | 133.19 | 134.33 | — |
| 2026-09-04 | 135.43 | 135.96 | 131.64 | 133.35 | — |
| 2026-09-02 | 133.57 | 141.27 | 131.29 | 139.27 | — |