Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CF historical OHLC prices

Download CF daily OHLC history, export CSV, and review long-term price data.

CF Industries (CF) — OHLC preview (2005-08-11 to 2026-07-17)

CF historical OHLC — price trend

CF historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	119.96	123	119.52	121.42	—
2026-07-16	119.52	121.71	118.34	118.66	—
2026-07-15	118.27	119.72	113.91	117.82	—
2026-07-14	121.71	122.38	118.95	119.19	—
2026-07-13	118.82	121.41	118.7	120.92	—
2026-07-10	114.88	116.98	113.32	116.92	—


2026-07-17	120.0	123.0	119.5	121.4	+1.2%
2026-07-16	119.5	121.7	118.3	118.7	-0.7%
2026-07-15	118.3	119.7	113.9	117.8	-0.4%
2026-07-14	121.7	122.4	119.0	119.2	-2.1%
2026-07-13	118.8	121.4	118.7	120.9	+1.8%
2026-07-10	114.9	117.0	113.3	116.9	+1.8%
2026-07-09	117.2	117.1	113.9	114.0	-2.7%
2026-07-08	116.3	118.2	114.0	117.0	+0.6%
2026-07-07	111.9	115.9	110.0	114.9	+2.7%
2026-07-06	109.7	114.4	109.7	113.2	+3.2%
2026-07-02	108.3	111.8	108.2	110.5	+2.1%
2026-07-01	108.4	110.4	107.5	108.2	-0.2%
2026-06-30	107.9	110.3	107.8	108.3	+0.3%
2026-06-29	105.7	106.8	104.5	105.4	-0.3%
2026-06-26	105.0	108.1	105.0	105.7	+0.7%
2026-06-25	102.2	105.8	101.1	105.5	+3.2%
2026-06-24	102.1	103.3	100.7	103.1	+1.0%
2026-06-23	102.9	103.5	101.6	102.2	-0.7%
2026-06-22	102.4	104.0	102.1	103.6	+1.2%
2026-06-18	104.8	104.9	101.4	102.9	-1.7%
2026-06-17	105.5	108.8	104.7	105.9	+0.4%
2026-06-16	105.6	107.0	104.9	105.6	-0.0%
2026-06-15	103.3	107.5	101.6	106.9	+3.5%
2026-06-12	106.4	110.1	106.4	109.5	+2.9%
2026-06-11	111.3	112.3	106.2	106.6	-4.3%
2026-06-10	108.3	110.5	107.1	109.3	+0.9%
2026-06-09	111.0	110.7	106.3	108.6	-2.1%
2026-06-05	117.5	117.6	113.4	113.5	-3.4%
2026-06-04	115.7	118.6	114.4	117.5	+1.6%
2026-06-03	114.0	118.1	113.9	116.6	+2.3%