Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CFG historical OHLC prices

Download CFG daily OHLC history, export CSV, and review long-term price data.

Citizens Financial Group (CFG) — OHLC preview (2014-09-24 to 2026-07-17)

CFG historical OHLC — price trend

CFG historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	73.89	74.13	71.83	72.39	—
2026-07-16	73.8	74.7	72.33	74.4	—
2026-07-15	70.6	71.22	70.35	71.12	—
2026-07-14	70.77	71.39	69.65	70.32	—
2026-07-13	70.49	70.67	69.57	70.36	—
2026-07-10	70.23	70.67	69.74	70.34	—
2026-07-09


2026-07-17	73.9	74.1	71.8	72.4	-2.0%
2026-07-16	73.8	74.7	72.3	74.4	+0.8%
2026-07-15	70.6	71.2	70.4	71.1	+0.7%
2026-07-14	70.8	71.4	69.7	70.3	-0.6%
2026-07-13	70.5	70.7	69.6	70.4	-0.2%
2026-07-10	70.2	70.7	69.7	70.3	+0.2%
2026-07-09	69.1	70.2	68.8	69.9	+1.1%
2026-07-08	70.8	70.8	68.0	68.6	-3.2%
2026-07-07	72.9	72.9	71.6	71.8	-1.6%
2026-07-06	70.4	72.1	70.4	72.1	+2.5%
2026-07-02	72.5	72.4	70.5	71.0	-2.0%
2026-07-01	69.6	72.2	69.5	71.8	+3.2%
2026-06-30	70.2	70.3	69.5	70.1	-0.2%
2026-06-29	70.1	70.8	70.0	70.4	+0.5%
2026-06-26	71.0	71.0	69.8	70.4	-0.8%
2026-06-25	69.8	71.2	69.8	70.7	+1.2%
2026-06-24	69.1	70.0	69.0	69.5	+0.5%
2026-06-23	67.8	69.1	67.5	69.0	+1.8%
2026-06-22	67.5	68.6	67.2	68.0	+0.7%
2026-06-18	67.2	67.8	66.8	67.1	-0.1%
2026-06-17	67.3	68.3	66.4	66.8	-0.7%
2026-06-16	67.0	67.6	66.7	67.3	+0.4%
2026-06-15	68.7	68.7	66.5	66.7	-3.0%
2026-06-12	67.5	67.9	67.0	67.7	+0.3%
2026-06-11	65.3	66.6	65.1	66.5	+1.9%
2026-06-10	65.8	66.9	64.9	65.0	-1.3%
2026-06-09	64.9	66.1	64.5	65.7	+1.2%
2026-06-05	63.9	64.6	63.6	64.0	+0.1%
2026-06-04	62.3	63.9	62.2	63.9	+2.6%
2026-06-03	62.0	62.2	61.2	61.5	-0.8%