Download CFG daily OHLC history, export CSV, and review long-term price data.
Citizens Financial Group (CFG) — OHLC preview (2014-09-24 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 68.42 | 70.71 | 68.41 | 69.78 | — |
| 2026-09-01 | 68.58 | 69.32 | 67.67 | 68.16 | — |
| 2026-08-31 | 69.36 | 69.37 | 68.39 | 68.87 | — |
| 2026-08-27 | 69.72 | 70.49 | 69.32 | 70.18 | — |
| 2026-08-26 | 70.06 | 70.71 | 69.76 | 70.49 | — |
| 2026-08-25 | 70.35 | 70.35 | 69.58 | 69.83 | — |
| 2026-08-24 | 69.95 | 70.93 | 69.84 | 70.23 | — |
| 2026-08-21 | 70.38 | 70.7 | 69.3 |
| 2026-09-02 | 68.4 | 70.7 | 68.4 | 69.8 | +2.0% |
| 2026-09-01 | 68.6 | 69.3 | 67.7 | 68.2 | -0.6% |
| 2026-08-31 | 69.4 | 69.4 | 68.4 | 68.9 | -0.7% |
| 2026-08-27 | 69.7 | 70.5 | 69.3 | 70.2 | +0.7% |
| 2026-08-26 | 70.1 | 70.7 | 69.8 | 70.5 | +0.6% |
| 2026-08-25 | 70.4 | 70.4 | 69.6 | 69.8 | -0.7% |
| 2026-08-24 | 70.0 | 70.9 | 69.8 | 70.2 | +0.4% |
| 2026-08-21 | 70.4 | 70.7 | 69.3 | 69.9 | -0.7% |
| 2026-08-20 | 70.5 | 70.8 | 69.7 | 69.7 | -1.1% |
| 2026-08-19 | 73.7 | 73.9 | 70.7 | 70.8 | -4.0% |
| 2026-08-18 | 74.7 | 75.0 | 73.1 | 73.5 | -1.6% |
| 2026-08-17 | 74.4 | 75.3 | 74.3 | 74.3 | -0.1% |
| 2026-08-14 | 73.9 | 74.9 | 73.6 | 74.7 | +1.2% |
| 2026-08-13 | 74.4 | 74.7 | 73.9 | 74.1 | -0.3% |
| 2026-08-12 | 73.4 | 74.2 | 73.0 | 73.9 | +0.6% |
| 2026-08-11 | 72.8 | 73.5 | 72.4 | 73.0 | +0.3% |
| 2026-08-10 | 72.2 | 72.9 | 71.9 | 72.7 | +0.7% |
| 2026-08-07 | 72.0 | 72.9 | 71.6 | 72.7 | +0.9% |
| 2026-08-06 | 74.3 | 74.5 | 72.2 | 72.4 | -2.5% |
| 2026-08-05 | 74.0 | 74.5 | 73.5 | 73.6 | -0.6% |
| 2026-08-04 | 72.6 | 74.2 | 72.6 | 73.7 | +1.5% |
| 2026-08-03 | 71.7 | 72.8 | 71.5 | 72.7 | +1.4% |
| 2026-07-31 | 71.9 | 72.3 | 71.2 | 71.7 | -0.3% |
| 2026-07-30 | 71.7 | 71.9 | 70.6 | 71.7 | +0.1% |
| 2026-07-29 | 72.1 | 72.9 | 71.3 | 71.3 | -1.1% |
| 2026-07-28 | 71.3 | 73.1 | 71.2 | 72.9 | +2.3% |
| 2026-07-27 | 72.2 | 72.9 | 70.6 | 71.1 | -1.6% |
| 2026-07-24 | 71.9 | 72.3 | 71.5 | 71.9 | -0.0% |
| 2026-07-23 | 71.5 | 72.2 | 70.7 | 71.8 | +0.4% |
| 2026-07-22 | 71.8 | 72.6 | 71.7 | 72.4 | +0.9% |
| 69.86 |
| — |
| 2026-08-20 | 70.51 | 70.81 | 69.68 | 69.71 | — |
| 2026-08-19 | 73.74 | 73.89 | 70.65 | 70.76 | — |
| 2026-08-18 | 74.65 | 74.99 | 73.11 | 73.46 | — |
| 2026-08-17 | 74.4 | 75.33 | 74.31 | 74.31 | — |
| 2026-08-14 | 73.86 | 74.86 | 73.61 | 74.73 | — |
| 2026-08-13 | 74.35 | 74.68 | 73.86 | 74.11 | — |
| 2026-08-12 | 73.44 | 74.22 | 72.96 | 73.91 | — |
| 2026-08-11 | 72.78 | 73.48 | 72.39 | 72.99 | — |
| 2026-08-10 | 72.17 | 72.91 | 71.88 | 72.67 | — |
| 2026-08-07 | 72.03 | 72.93 | 71.59 | 72.67 | — |
| 2026-08-06 | 74.25 | 74.48 | 72.23 | 72.43 | — |
| 2026-08-05 | 74.01 | 74.53 | 73.52 | 73.6 | — |
| 2026-08-04 | 72.56 | 74.19 | 72.56 | 73.68 | — |
| 2026-08-03 | 71.67 | 72.76 | 71.53 | 72.7 | — |
| 2026-07-31 | 71.9 | 72.31 | 71.24 | 71.65 | — |
| 2026-07-30 | 71.65 | 71.9 | 70.58 | 71.73 | — |
| 2026-07-29 | 72.12 | 72.92 | 71.31 | 71.31 | — |
| 2026-07-28 | 71.33 | 73.07 | 71.16 | 72.94 | — |
| 2026-07-27 | 72.23 | 72.86 | 70.58 | 71.1 | — |
| 2026-07-24 | 71.9 | 72.33 | 71.45 | 71.88 | — |
| 2026-07-23 | 71.52 | 72.16 | 70.72 | 71.8 | — |
| 2026-07-22 | 71.81 | 72.56 | 71.74 | 72.44 | — |