CFG·Historical Data
Check CFG's full daily price history. Download OHLC data as CSV and track long-term trends.
Citizens Financial Group (CFG) — OHLC preview (2014-09-24 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 62.88 | 63.88 | 62.27 | 63.43 | — |
| 2026-10-14 | 62.3 | 62.64 | 61.9 | 62.57 | — |
| 2026-10-13 | 64.3 | 64.65 | 62.83 | 63.3 | — |
| 2026-10-12 | 63.77 | 64.43 | 63.64 | 63.9 | — |
| 2026-10-09 | 63.8 | 64.09 | 63.16 | 63.57 | — |
| 2026-10-08 | 62.54 | 64.1 | 62.17 | 64.09 | — |
| 2026-10-07 | 63.6 | 63.63 | 62.59 | 63.07 | — |
| 2026-10-06 | 64.41 | 64.76 | 63.73 | 64.09 | — |
| 2026-10-05 | 64.34 | 64.96 | 63.92 | 64.31 | — |
| 2026-10-02 | 64.05 | 64.62 | 63.87 | 64.33 | — |
| 2026-10-01 | 63.28 | 63.71 | 61.78 | 63.7 | — |
| 2026-09-30 | 63.98 | 64.31 | 63.59 | 63.76 | — |
| 2026-09-29 | 64.69 | 65.09 | 63.56 | 63.89 | — |
| 2026-09-28 | 65.38 | 65.35 | 64.65 | 64.8 | — |
| 2026-09-25 | 65.03 | 65.77 | 64.71 | 65.53 | — |
| 2026-09-24 | 64.77 | 64.89 | 63.85 | 64.73 | — |
| 2026-09-23 | 65 | 65.74 | 64.54 | 64.61 | — |
| 2026-09-21 | 67 | 67.68 | 66.95 | 67.36 | — |
| 2026-09-18 | 67.12 | 67.43 | 66.6 | 67.04 | — |
| 2026-09-17 | 67.99 | 68.35 | 66.72 | 67.39 | — |
| 2026-09-16 | 70.25 | 70.02 | 65.66 | 66.84 | — |
| 2026-09-15 | 70.63 | 71.11 | 69.58 | 70.24 | — |
| 2026-09-14 | 70.29 | 71.1 | 69.54 | 70.54 | — |
| 2026-09-11 | 70.66 | 70.83 | 69.17 | 70.48 | — |
| 2026-09-10 | 69 | 69.7 | 68.63 | 69.63 | — |
| 2026-09-09 | 69.25 | 70.18 | 68.45 | 69.37 | — |
| 2026-09-08 | 70.59 | 71 | 69.96 | 69.99 | — |
| 2026-09-04 | 70.41 | 71.14 | 70.57 | 70.78 | — |
| 2026-09-02 | 68.42 | 70.71 | 68.41 | 69.78 | — |
| 2026-09-01 | 68.58 | 69.32 | 67.67 | 68.16 | — |