CHD·Historical Data
View CHD's full daily price history. Download OHLC data as CSV and track long-term trends.
Church & Dwight (CHD) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 100.69 | 100.84 | 99.41 | 100.13 | — |
| 2026-10-12 | 98.11 | 99.96 | 97.89 | 99.87 | — |
| 2026-10-09 | 97.46 | 98.23 | 97.39 | 98.11 | — |
| 2026-10-08 | 96.85 | 98.28 | 96.22 | 97.73 | — |
| 2026-10-07 | 96.73 | 97.55 | 96.54 | 96.75 | — |
| 2026-10-06 | 96.13 | 97.4 | 95.98 | 96.54 | — |
| 2026-10-05 | 94.64 | 95.95 | 94.39 | 95.66 | — |
| 2026-10-02 | 94.41 | 94.97 | 93.93 | 94.31 | — |
| 2026-10-01 | 93.8 | 94.43 | 93.33 | 94.11 | — |
| 2026-09-30 | 95.44 | 95.61 | 94.22 | 94.22 | — |
| 2026-09-29 | 95.05 | 95.74 | 94.59 | 94.95 | — |
| 2026-09-28 | 95.8 | 95.97 | 94.8 | 95.62 | — |
| 2026-09-25 | 95.31 | 96.78 | 94.9 | 96.38 | — |
| 2026-09-24 | 96.37 | 97.04 | 95.27 | 95.33 | — |
| 2026-09-23 | 96.12 | 96.79 | 95.69 | 96.02 | — |
| 2026-09-21 | 94.55 | 95.74 | 94.36 | 95.49 | — |
| 2026-09-18 | 94.01 | 95.37 | 94.01 | 94.75 | — |
| 2026-09-17 | 95.98 | 96.28 | 94.97 | 95.05 | — |
| 2026-09-16 | 94.76 | 95.72 | 94.26 | 95.51 | — |
| 2026-09-15 | 93.99 | 94.94 | 93.38 | 94.51 | — |
| 2026-09-14 | 95.26 | 95.69 | 94.46 | 94.58 | — |
| 2026-09-11 | 94.55 | 94.56 | 93.04 | 94.15 | — |
| 2026-09-10 | 95.23 | 95.29 | 93.61 | 93.94 | — |
| 2026-09-09 | 95.25 | 95.82 | 94.01 | 95.19 | — |
| 2026-09-08 | 97.65 | 98.14 | 96.45 | 96.54 | — |
| 2026-09-04 | 97.94 | 99.11 | 97.74 | 98.55 | — |
| 2026-09-02 | 99.38 | 100.54 | 98.63 | 99.32 | — |
| 2026-09-01 | 99.96 | 101.29 | 99.05 | 99.43 | — |
| 2026-08-31 | 100.81 | 101.33 | 99.71 | 99.78 | — |
| 2026-08-27 | 101.32 | 103.23 | 101.01 | 102.37 | — |