Download CHTR daily OHLC history, export CSV, and review long-term price data.
Charter Communications (CHTR) — OHLC preview (2010-01-05 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 133.32 | 136.94 | 131.22 | 131.37 | — |
| 2026-07-16 | 133.07 | 136.14 | 131.22 | 133.33 | — |
| 2026-07-15 | 129.09 | 133.87 | 129 | 131.24 | — |
| 2026-07-14 | 129.89 | 132.63 | 127.78 | 127.91 | — |
| 2026-07-13 | 132.65 | 136 | 131.03 | 131.37 | — |
| 2026-07-10 | 136.26 | 136.27 | 129.17 | 130.73 | — |
| 2026-07-17 | 133.3 | 136.9 | 131.2 | 131.4 | -1.5% |
| 2026-07-16 | 133.1 | 136.1 | 131.2 | 133.3 | +0.2% |
| 2026-07-15 | 129.1 | 133.9 | 129.0 | 131.2 | +1.7% |
| 2026-07-14 | 129.9 | 132.6 | 127.8 | 127.9 | -1.5% |
| 2026-07-13 | 132.7 | 136.0 | 131.0 | 131.4 | -1.0% |
| 2026-07-10 | 136.3 | 136.3 | 129.2 | 130.7 | -4.1% |
| 2026-07-09 | 130.8 | 135.5 | 130.3 | 134.4 | +2.7% |
| 2026-07-08 | 135.5 | 139.4 | 132.7 | 133.5 | -1.5% |
| 2026-07-07 | 137.3 | 142.9 | 136.3 | 138.0 | +0.5% |
| 2026-07-06 | 137.8 | 138.5 | 132.6 | 135.4 | -1.7% |
| 2026-07-02 | 140.7 | 142.0 | 132.4 | 137.2 | -2.5% |
| 2026-07-01 | 144.0 | 145.6 | 139.7 | 139.8 | -2.9% |
| 2026-06-30 | 144.1 | 145.1 | 138.8 | 142.2 | -1.3% |
| 2026-06-29 | 168.1 | 168.1 | 143.3 | 146.2 | -13.1% |
| 2026-06-26 | 130.4 | 136.9 | 130.4 | 133.6 | +2.5% |
| 2026-06-25 | 130.9 | 132.3 | 129.3 | 129.7 | -0.9% |
| 2026-06-24 | 131.7 | 133.4 | 129.0 | 131.4 | -0.2% |
| 2026-06-23 | 126.1 | 132.1 | 124.8 | 131.8 | +4.4% |
| 2026-06-22 | 125.3 | 128.8 | 124.1 | 125.5 | +0.2% |
| 2026-06-18 | 130.7 | 132.0 | 126.0 | 126.2 | -3.4% |
| 2026-06-17 | 141.2 | 141.7 | 131.3 | 132.0 | -6.5% |
| 2026-06-16 | 144.5 | 145.6 | 140.8 | 141.8 | -1.9% |
| 2026-06-15 | 145.7 | 147.9 | 141.3 | 143.7 | -1.4% |
| 2026-06-12 | 138.9 | 146.0 | 138.0 | 145.8 | +5.0% |
| 2026-06-11 | 137.7 | 139.8 | 133.7 | 139.1 | +1.1% |
| 2026-06-10 | 136.2 | 140.0 | 132.6 | 137.8 | +1.2% |
| 2026-06-09 | 132.2 | 135.8 | 130.7 | 135.4 | +2.4% |
| 2026-06-05 | 131.0 | 134.4 | 127.9 | 132.1 | +0.9% |
| 2026-06-04 | 131.8 | 132.9 | 126.7 | 129.1 | -2.1% |
| 2026-06-03 | 138.8 | 139.7 | 128.8 | 129.0 | -7.1% |
| 2026-07-09 |
| 130.76 |
| 135.48 |
| 130.25 |
| 134.35 |
| — |
| 2026-07-08 | 135.54 | 139.41 | 132.7 | 133.54 | — |
| 2026-07-07 | 137.27 | 142.89 | 136.29 | 138.02 | — |
| 2026-07-06 | 137.84 | 138.51 | 132.62 | 135.44 | — |
| 2026-07-02 | 140.68 | 142 | 132.36 | 137.2 | — |
| 2026-07-01 | 143.99 | 145.55 | 139.65 | 139.84 | — |
| 2026-06-30 | 144.07 | 145.05 | 138.83 | 142.21 | — |
| 2026-06-29 | 168.11 | 168.11 | 143.32 | 146.17 | — |
| 2026-06-26 | 130.37 | 136.86 | 130.37 | 133.64 | — |
| 2026-06-25 | 130.87 | 132.25 | 129.33 | 129.65 | — |
| 2026-06-24 | 131.73 | 133.42 | 128.98 | 131.42 | — |
| 2026-06-23 | 126.14 | 132.05 | 124.8 | 131.75 | — |
| 2026-06-22 | 125.27 | 128.77 | 124.05 | 125.54 | — |
| 2026-06-18 | 130.68 | 132.01 | 126 | 126.23 | — |
| 2026-06-17 | 141.21 | 141.71 | 131.28 | 132 | — |
| 2026-06-16 | 144.5 | 145.6 | 140.75 | 141.78 | — |
| 2026-06-15 | 145.7 | 147.85 | 141.25 | 143.71 | — |
| 2026-06-12 | 138.87 | 146.01 | 138 | 145.82 | — |
| 2026-06-11 | 137.68 | 139.79 | 133.71 | 139.14 | — |
| 2026-06-10 | 136.18 | 140 | 132.56 | 137.79 | — |
| 2026-06-09 | 132.22 | 135.77 | 130.71 | 135.37 | — |
| 2026-06-05 | 130.96 | 134.35 | 127.88 | 132.12 | — |
| 2026-06-04 | 131.8 | 132.94 | 126.7 | 129.05 | — |
| 2026-06-03 | 138.83 | 139.72 | 128.8 | 129.01 | — |