Charter Communications (CHTR) Historical Stock Prices – OHLC

CHTR·Historical Data

Explore CHTR's full daily price history. Download OHLC data as CSV and track long-term trends.

Charter Communications (CHTR) — OHLC preview (2010-01-05 to 2026-10-16)

CHTR historical OHLC — price trend

CHTR historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	110.29	112.48	108.5	110.11	—
2026-10-15	107	110.03	106.5	109.99	—
2026-10-14	106.69	106.69	103.02	105.14	—
2026-10-13	102.78	108.14	102.13	106.95	—
2026-10-12	104	104.55	101.63	102.48	—
2026-10-09	108.72	108.72	102.37	103.38	—
2026-10-08	106.96	112.18	106.21	109.67	—
2026-10-07	109.89	111.59	106.02	106.96	—
2026-10-06	111.67	112.87	107.79	108.64	—
2026-10-05	109.09	109.36	104.91	107.77	—
2026-10-02	111.38	112.83	108.3	109.29	—
2026-10-01	111.42	112.57	108.65	111.37	—
2026-09-30	112.05	112.9	110	110.9	—
2026-09-29	110.41	113.78	109.96	110.67	—
2026-09-28	113	114.62	110.35	111.4	—
2026-09-25	116.03	116.4	112.5	112.91	—
2026-09-24	117.02	118.53	115.03	117.55	—
2026-09-23	116.75	120.65	112.65	116.61	—
2026-09-21	128.84	129.37	123.25	123.35	—
2026-09-18	131.23	132.15	128.05	128.17	—
2026-09-17	135.72	136.23	132.47	133.37	—
2026-09-16	140	141	134.54	135	—
2026-09-15	141.81	144	139.14	141.2	—
2026-09-14	145.77	148.34	143.22	143.35	—
2026-09-11	141.98	146.18	139.17	145.77	—
2026-09-10	134.48	141.26	133.67	140.56	—
2026-09-09	145.17	145.81	133.33	133.89	—
2026-09-08	151.94	151.96	144.79	145.74	—
2026-09-04	150.7	153.66	149.46	151.99	—
2026-09-01	146.33	150.49	144.83	146.19	—


2026-10-16	110.3	112.5	108.5	110.1	-0.2%
2026-10-15	107.0	110.0	106.5	110.0	+2.8%
2026-10-14	106.7	106.7	103.0	105.1	-1.5%
2026-10-13	102.8	108.1	102.1	107.0	+4.1%
2026-10-12	104.0	104.6	101.6	102.5	-1.5%
2026-10-09	108.7	108.7	102.4	103.4	-4.9%
2026-10-08	107.0	112.2	106.2	109.7	+2.5%
2026-10-07	109.9	111.6	106.0	107.0	-2.7%
2026-10-06	111.7	112.9	107.8	108.6	-2.7%
2026-10-05	109.1	109.4	104.9	107.8	-1.2%
2026-10-02	111.4	112.8	108.3	109.3	-1.9%
2026-10-01	111.4	112.6	108.7	111.4	-0.0%
2026-09-30	112.1	112.9	110.0	110.9	-1.0%
2026-09-29	110.4	113.8	110.0	110.7	+0.2%
2026-09-28	113.0	114.6	110.4	111.4	-1.4%
2026-09-25	116.0	116.4	112.5	112.9	-2.7%
2026-09-24	117.0	118.5	115.0	117.6	+0.5%
2026-09-23	116.8	120.7	112.7	116.6	-0.1%
2026-09-21	128.8	129.4	123.3	123.4	-4.3%
2026-09-18	131.2	132.2	128.1	128.2	-2.3%
2026-09-17	135.7	136.2	132.5	133.4	-1.7%
2026-09-16	140.0	141.0	134.5	135.0	-3.6%
2026-09-15	141.8	144.0	139.1	141.2	-0.4%
2026-09-14	145.8	148.3	143.2	143.4	-1.7%
2026-09-11	142.0	146.2	139.2	145.8	+2.7%
2026-09-10	134.5	141.3	133.7	140.6	+4.5%
2026-09-09	145.2	145.8	133.3	133.9	-7.8%
2026-09-08	151.9	152.0	144.8	145.7	-4.1%
2026-09-04	150.7	153.7	149.5	152.0	+0.9%
2026-09-01	146.3	150.5	144.8	146.2	-0.1%