CHTR historical OHLC prices
Download CHTR daily OHLC history, export CSV, and review long-term price data.
Charter Communications (CHTR) — OHLC preview (2010-01-05 to 2026-09-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 145.77 | 148.34 | 143.22 | 143.35 | — |
| 2026-09-11 | 141.98 | 146.18 | 139.17 | 145.77 | — |
| 2026-09-10 | 134.48 | 141.26 | 133.67 | 140.56 | — |
| 2026-09-09 | 145.17 | 145.81 | 133.33 | 133.89 | — |
| 2026-09-08 | 151.94 | 151.96 | 144.79 | 145.74 | — |
| 2026-09-04 | 150.7 | 153.66 | 149.46 | 151.99 | — |
| 2026-09-01 | 146.33 | 150.49 | 144.83 | 146.19 | — |
| 2026-08-31 | 152 | 153.75 | 149.66 |