CHTR historical OHLC prices
Download CHTR daily OHLC history, export CSV, and review long-term price data.
Charter Communications (CHTR) — OHLC preview (2010-01-05 to 2026-09-01)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 146.33 | 150.49 | 144.83 | 146.19 | — |
| 2026-08-31 | 152 | 153.75 | 149.66 | 152.44 | — |
| 2026-08-27 | 151.66 | 152.48 | 148.28 | 148.32 | — |
| 2026-08-26 | 155.14 | 156.06 | 152.4 | 153.89 | — |
| 2026-08-25 | 148.63 | 156.14 | 145.19 | 155.14 | — |
| 2026-08-24 | 149.11 | 153.77 | 146.58 | 150.3 | — |
| 2026-08-21 | 149.88 | 151.98 | 145.8 | 150.17 | — |
| 2026-08-20 | 152 | 153.97 | 144.82 |