CI historical OHLC prices
Download CI daily OHLC history, export CSV, and review long-term price data.
Cigna (CI) — OHLC preview (1982-03-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 283.1 | 286.81 | 280.8 | 282.84 | — |
| 2026-09-01 | 279.66 | 283.55 | 278.73 | 283.06 | — |
| 2026-08-31 | 278.99 | 278.98 | 275.59 | 276.08 | — |
| 2026-08-27 | 277.79 | 281.8 | 276.31 | 277.67 | — |
| 2026-08-26 | 279.7 | 286.01 | 279.4 | 280.87 | — |
| 2026-08-25 | 278.87 | 279.55 | 276.25 | 279.32 | — |
| 2026-08-24 | 278.51 | 281.73 | 276.96 | 280.45 | — |
| 2026-08-21 | 274.81 | 279.39 | 274.25 |