CI·Historical Data
Explore CI's full daily price history. Download OHLC data as CSV and track long-term trends.
Cigna (CI) — OHLC preview (1982-03-31 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 301 | 303.08 | 298.23 | 302.3 | — |
| 2026-10-15 | 293.5 | 300.11 | 293.17 | 298.81 | — |
| 2026-10-14 | 283.85 | 290.08 | 283.56 | 289.58 | — |
| 2026-10-13 | 287.2 | 289.35 | 277.43 | 282.53 | — |
| 2026-10-12 | 283.36 | 285.18 | 281.36 | 283.34 | — |
| 2026-10-09 | 281.16 | 287.89 | 280.61 | 282.43 | — |
| 2026-10-08 | 278.98 | 282.42 | 275.32 | 281.03 | — |
| 2026-10-07 | 274.88 | 283.13 | 275.61 | 278.51 | — |
| 2026-10-06 | 271.72 | 275.81 | 270 | 274.37 | — |
| 2026-10-05 | 270 | 273.11 | 266.45 | 271.29 | — |
| 2026-10-02 | 270.03 | 271.4 | 266 | 270.53 | — |
| 2026-10-01 | 275.97 | 275.97 | 262.85 | 267.96 | — |
| 2026-09-30 | 274.03 | 278.81 | 263.36 | 271.83 | — |
| 2026-09-29 | 269.97 | 276.61 | 269.76 | 275.26 | — |
| 2026-09-28 | 272.48 | 272.49 | 269.05 | 271.83 | — |
| 2026-09-25 | 266.13 | 273.35 | 265.35 | 272.01 | — |
| 2026-09-24 | 267.9 | 269.33 | 263.76 | 265.5 | — |
| 2026-09-23 | 273.26 | 274.75 | 267.02 | 268.27 | — |
| 2026-09-21 | 275.91 | 275.91 | 272.62 | 274.47 | — |
| 2026-09-18 | 274.86 | 277.72 | 273.74 | 275.28 | — |
| 2026-09-17 | 280.83 | 281.4 | 275.76 | 276 | — |
| 2026-09-16 | 288.31 | 289.89 | 280.09 | 280.45 | — |
| 2026-09-15 | 289.9 | 290.71 | 286.77 | 288.9 | — |
| 2026-09-14 | 284.6 | 290.94 | 284.66 | 290.05 | — |
| 2026-09-11 | 283.01 | 284.88 | 277.51 | 280.76 | — |
| 2026-09-10 | 280.56 | 285.4 | 278.94 | 280.91 | — |
| 2026-09-09 | 279 | 282.31 | 272.34 | 278.17 | — |
| 2026-09-08 | 279.1 | 279.37 | 275.27 | 275.83 | — |
| 2026-09-04 | 283.06 | 284.67 | 281.63 | 282.52 | — |
| 2026-09-02 | 283.1 | 286.81 | 280.8 | 282.84 | — |