Download CI daily OHLC history, export CSV, and review long-term price data.
Cigna (CI) — OHLC preview (1982-03-31 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 286.57 | 289.66 | 279.75 | 281.45 | — |
| 2026-07-16 | 290 | 290.75 | 278.86 | 283.82 | — |
| 2026-07-15 | 300.11 | 304.83 | 291.52 | 297.81 | — |
| 2026-07-14 | 304.5 | 305.44 | 298.75 | 303.35 | — |
| 2026-07-13 | 295.75 | 305.25 | 294.88 | 304.5 | — |
| 2026-07-10 | 293.57 | 294.23 | 289.31 | 293.46 | — |
| 2026-07-17 | 286.6 | 289.7 | 279.8 | 281.5 | -1.8% |
| 2026-07-16 | 290.0 | 290.8 | 278.9 | 283.8 | -2.1% |
| 2026-07-15 | 300.1 | 304.8 | 291.5 | 297.8 | -0.8% |
| 2026-07-14 | 304.5 | 305.4 | 298.8 | 303.4 | -0.4% |
| 2026-07-13 | 295.8 | 305.3 | 294.9 | 304.5 | +3.0% |
| 2026-07-10 | 293.6 | 294.2 | 289.3 | 293.5 | -0.0% |
| 2026-07-09 | 290.3 | 296.6 | 288.7 | 291.8 | +0.5% |
| 2026-07-08 | 287.4 | 291.8 | 284.2 | 289.7 | +0.8% |
| 2026-07-07 | 286.5 | 289.9 | 284.3 | 286.6 | +0.0% |
| 2026-07-06 | 287.1 | 287.4 | 275.8 | 282.0 | -1.8% |
| 2026-07-02 | 280.4 | 287.8 | 278.8 | 287.8 | +2.6% |
| 2026-07-01 | 276.7 | 279.5 | 273.7 | 277.1 | +0.1% |
| 2026-06-30 | 279.5 | 279.6 | 275.6 | 275.7 | -1.4% |
| 2026-06-29 | 283.1 | 284.4 | 278.4 | 278.7 | -1.5% |
| 2026-06-26 | 284.2 | 289.0 | 280.8 | 282.8 | -0.5% |
| 2026-06-25 | 278.9 | 285.5 | 278.9 | 281.9 | +1.1% |
| 2026-06-24 | 283.6 | 283.5 | 275.3 | 279.5 | -1.5% |
| 2026-06-23 | 286.7 | 285.8 | 281.1 | 283.1 | -1.3% |
| 2026-06-22 | 282.3 | 284.3 | 279.4 | 282.1 | -0.1% |
| 2026-06-18 | 284.8 | 286.2 | 279.3 | 279.3 | -2.0% |
| 2026-06-17 | 290.1 | 291.1 | 284.1 | 285.1 | -1.7% |
| 2026-06-16 | 295.7 | 295.7 | 288.4 | 291.9 | -1.3% |
| 2026-06-15 | 296.6 | 298.0 | 291.5 | 293.8 | -0.9% |
| 2026-06-12 | 296.2 | 299.3 | 295.5 | 298.0 | +0.6% |
| 2026-06-11 | 296.9 | 296.9 | 293.5 | 294.8 | -0.7% |
| 2026-06-10 | 298.0 | 297.2 | 290.5 | 295.8 | -0.7% |
| 2026-06-09 | 290.8 | 295.0 | 289.4 | 295.0 | +1.4% |
| 2026-06-05 | 283.0 | 290.3 | 283.4 | 289.5 | +2.3% |
| 2026-06-04 | 277.0 | 284.1 | 275.6 | 280.7 | +1.3% |
| 2026-06-03 | 272.5 | 274.8 | 270.4 | 270.7 | -0.6% |
| 2026-07-09 |
| 290.26 |
| 296.6 |
| 288.68 |
| 291.8 |
| — |
| 2026-07-08 | 287.43 | 291.79 | 284.23 | 289.73 | — |
| 2026-07-07 | 286.53 | 289.88 | 284.34 | 286.62 | — |
| 2026-07-06 | 287.13 | 287.38 | 275.8 | 281.98 | — |
| 2026-07-02 | 280.38 | 287.77 | 278.79 | 287.77 | — |
| 2026-07-01 | 276.74 | 279.53 | 273.66 | 277.07 | — |
| 2026-06-30 | 279.47 | 279.64 | 275.61 | 275.68 | — |
| 2026-06-29 | 283.1 | 284.35 | 278.44 | 278.74 | — |
| 2026-06-26 | 284.16 | 289 | 280.78 | 282.79 | — |
| 2026-06-25 | 278.9 | 285.5 | 278.9 | 281.87 | — |
| 2026-06-24 | 283.64 | 283.5 | 275.29 | 279.46 | — |
| 2026-06-23 | 286.73 | 285.75 | 281.08 | 283.08 | — |
| 2026-06-22 | 282.26 | 284.25 | 279.39 | 282.08 | — |
| 2026-06-18 | 284.83 | 286.19 | 279.31 | 279.27 | — |
| 2026-06-17 | 290.13 | 291.14 | 284.14 | 285.09 | — |
| 2026-06-16 | 295.68 | 295.68 | 288.37 | 291.88 | — |
| 2026-06-15 | 296.6 | 298 | 291.49 | 293.83 | — |
| 2026-06-12 | 296.22 | 299.27 | 295.48 | 298 | — |
| 2026-06-11 | 296.87 | 296.91 | 293.45 | 294.84 | — |
| 2026-06-10 | 298 | 297.16 | 290.45 | 295.81 | — |
| 2026-06-09 | 290.8 | 295.02 | 289.38 | 295 | — |
| 2026-06-05 | 283 | 290.32 | 283.36 | 289.48 | — |
| 2026-06-04 | 277 | 284.12 | 275.56 | 280.68 | — |
| 2026-06-03 | 272.49 | 274.76 | 270.42 | 270.73 | — |