CL·Historical Data
Explore CL's full daily price history. Download OHLC data as CSV and track long-term trends.
Colgate-Palmolive (CL) — OHLC preview (1973-05-02 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 90.92 | 91.05 | 89.41 | 89.95 | — |
| 2026-10-12 | 88.34 | 89.98 | 88.29 | 89.98 | — |
| 2026-10-09 | 87.67 | 88.65 | 87.64 | 88.27 | — |
| 2026-10-08 | 87.28 | 88.38 | 87.09 | 88.1 | — |
| 2026-10-07 | 87.65 | 88.05 | 87.21 | 87.21 | — |
| 2026-10-06 | 86.55 | 88.05 | 86.23 | 87.25 | — |
| 2026-10-05 | 84.51 | 86.28 | 84.33 | 86.19 | — |
| 2026-10-02 | 84.59 | 84.82 | 83.99 | 84.26 | — |
| 2026-10-01 | 84.79 | 85.19 | 84.32 | 84.53 | — |
| 2026-09-30 | 86.9 | 87.21 | 85.3 | 85.32 | — |
| 2026-09-29 | 85.84 | 86.51 | 85.58 | 86.46 | — |
| 2026-09-28 | 85.65 | 86.61 | 85.36 | 86.52 | — |
| 2026-09-25 | 85.09 | 86.14 | 85.06 | 86.06 | — |
| 2026-09-24 | 86.33 | 87.25 | 85.29 | 85.32 | — |
| 2026-09-23 | 86.77 | 87.4 | 85.77 | 85.93 | — |
| 2026-09-21 | 87.26 | 87.27 | 86.03 | 86.26 | — |
| 2026-09-18 | 87.11 | 87.73 | 86.79 | 87.47 | — |
| 2026-09-17 | 87.31 | 87.74 | 86.78 | 87.73 | — |
| 2026-09-16 | 87.1 | 87.76 | 86.68 | 87.02 | — |
| 2026-09-15 | 87.5 | 87.84 | 86.47 | 87 | — |
| 2026-09-14 | 87.64 | 88.71 | 87.71 | 87.89 | — |
| 2026-09-11 | 88.35 | 90.54 | 86.39 | 86.8 | — |
| 2026-09-10 | 88.27 | 88.82 | 87.77 | 87.9 | — |
| 2026-09-09 | 87.95 | 88.44 | 87.29 | 88.03 | — |
| 2026-09-08 | 88.04 | 88.65 | 87.71 | 88.41 | — |
| 2026-09-04 | 89.53 | 90.5 | 88.68 | 88.77 | — |
| 2026-09-02 | 90.09 | 90.99 | 89.54 | 90.1 | — |
| 2026-09-01 | 90.37 | 91.43 | 89.46 | 89.63 | — |
| 2026-08-31 | 90.42 | 90.63 | 89.81 | 89.82 | — |
| 2026-08-27 | 90.74 | 91.66 | 90.48 | 90.96 | — |