Download CLX daily OHLC history, export CSV, and review long-term price data.
Clorox (CLX) — OHLC preview (1973-02-21 to 2026-09-08)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | 92.81 | 93.85 | 91.6 | 91.6 | — |
| 2026-09-04 | 93.75 | 94.18 | 92.63 | 93.06 | — |
| 2026-09-02 | 95.51 | 96.54 | 93.95 | 94.27 | — |
| 2026-09-01 | 97.62 | 98.82 | 94.89 | 94.97 | — |
| 2026-08-31 | 102.17 | 101.83 | 96.77 | 97.68 | — |
| 2026-08-27 | 103 | 104.92 | 102.37 | 103.63 | — |
| 2026-08-26 | 105.08 | 106.23 | 104.1 | 104.23 | — |
| 2026-08-25 | 106.2 | 106.43 | 104.39 |
| 2026-09-08 | 92.8 | 93.9 | 91.6 | 91.6 | -1.3% |
| 2026-09-04 | 93.8 | 94.2 | 92.6 | 93.1 | -0.7% |
| 2026-09-02 | 95.5 | 96.5 | 94.0 | 94.3 | -1.3% |
| 2026-09-01 | 97.6 | 98.8 | 94.9 | 95.0 | -2.7% |
| 2026-08-31 | 102.2 | 101.8 | 96.8 | 97.7 | -4.4% |
| 2026-08-27 | 103.0 | 104.9 | 102.4 | 103.6 | +0.6% |
| 2026-08-26 | 105.1 | 106.2 | 104.1 | 104.2 | -0.8% |
| 2026-08-25 | 106.2 | 106.4 | 104.4 | 104.9 | -1.2% |
| 2026-08-24 | 107.2 | 109.4 | 107.0 | 107.2 | -0.0% |
| 2026-08-21 | 106.1 | 107.3 | 104.8 | 106.7 | +0.5% |
| 2026-08-20 | 106.8 | 109.0 | 105.8 | 106.0 | -0.7% |
| 2026-08-19 | 106.4 | 108.7 | 106.4 | 107.9 | +1.4% |
| 2026-08-18 | 106.6 | 107.9 | 105.3 | 105.6 | -1.0% |
| 2026-08-17 | 105.0 | 107.1 | 104.3 | 105.9 | +0.9% |
| 2026-08-14 | 106.2 | 106.5 | 104.7 | 105.7 | -0.5% |
| 2026-08-13 | 106.1 | 107.5 | 104.5 | 106.5 | +0.4% |
| 2026-08-12 | 106.0 | 107.0 | 105.3 | 105.8 | -0.2% |
| 2026-08-11 | 106.7 | 108.6 | 106.5 | 108.3 | +1.5% |
| 2026-08-10 | 104.8 | 108.1 | 104.2 | 107.7 | +2.7% |
| 2026-08-07 | 105.9 | 107.1 | 104.8 | 105.2 | -0.7% |
| 2026-08-06 | 106.3 | 107.6 | 105.2 | 105.6 | -0.6% |
| 2026-08-05 | 105.3 | 106.1 | 102.8 | 105.8 | +0.5% |
| 2026-08-04 | 98.0 | 104.8 | 98.0 | 104.7 | +6.8% |
| 2026-08-03 | 97.3 | 99.8 | 96.6 | 98.3 | +1.0% |
| 2026-07-31 | 95.7 | 96.3 | 94.2 | 95.5 | -0.1% |
| 2026-07-30 | 98.0 | 98.2 | 96.1 | 96.7 | -1.3% |
| 2026-07-29 | 98.3 | 100.5 | 97.2 | 99.6 | +1.3% |
| 2026-07-28 | 98.4 | 101.4 | 98.0 | 100.3 | +2.0% |
| 2026-07-27 | 96.5 | 97.8 | 95.8 | 97.4 | +1.0% |
| 2026-07-24 | 94.2 | 96.0 | 93.5 | 95.6 | +1.4% |
| 104.93 |
| — |
| 2026-08-24 | 107.18 | 109.42 | 107.02 | 107.17 | — |
| 2026-08-21 | 106.11 | 107.32 | 104.84 | 106.69 | — |
| 2026-08-20 | 106.8 | 108.95 | 105.81 | 106.04 | — |
| 2026-08-19 | 106.44 | 108.68 | 106.41 | 107.9 | — |
| 2026-08-18 | 106.62 | 107.85 | 105.33 | 105.55 | — |
| 2026-08-17 | 105 | 107.1 | 104.3 | 105.94 | — |
| 2026-08-14 | 106.23 | 106.53 | 104.68 | 105.7 | — |
| 2026-08-13 | 106.13 | 107.45 | 104.45 | 106.54 | — |
| 2026-08-12 | 106 | 107.02 | 105.34 | 105.76 | — |
| 2026-08-11 | 106.7 | 108.55 | 106.5 | 108.25 | — |
| 2026-08-10 | 104.84 | 108.06 | 104.2 | 107.7 | — |
| 2026-08-07 | 105.93 | 107.09 | 104.77 | 105.15 | — |
| 2026-08-06 | 106.26 | 107.56 | 105.18 | 105.6 | — |
| 2026-08-05 | 105.32 | 106.1 | 102.79 | 105.84 | — |
| 2026-08-04 | 98.02 | 104.84 | 98.02 | 104.67 | — |
| 2026-08-03 | 97.32 | 99.8 | 96.58 | 98.26 | — |
| 2026-07-31 | 95.65 | 96.27 | 94.2 | 95.53 | — |
| 2026-07-30 | 98.02 | 98.24 | 96.12 | 96.73 | — |
| 2026-07-29 | 98.33 | 100.45 | 97.19 | 99.63 | — |
| 2026-07-28 | 98.35 | 101.37 | 97.99 | 100.32 | — |
| 2026-07-27 | 96.49 | 97.79 | 95.75 | 97.41 | — |
| 2026-07-24 | 94.21 | 96.03 | 93.45 | 95.55 | — |