Download CLX daily OHLC history, export CSV, and review long-term price data.
Clorox (CLX) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 100 | 100.46 | 95.85 | 96.32 | — |
| 2026-07-16 | 96.98 | 99.3 | 96.51 | 98.71 | — |
| 2026-07-15 | 93.4 | 98.14 | 93.4 | 96.95 | — |
| 2026-07-14 | 95.03 | 95.5 | 92.88 | 94.75 | — |
| 2026-07-13 | 97 | 97.5 | 93.85 | 95.05 | — |
| 2026-07-10 | 94.03 | 97.59 | 93.57 | 96.56 | — |
| 2026-07-09 |
| 2026-07-17 | 100.0 | 100.5 | 95.9 | 96.3 | -3.7% |
| 2026-07-16 | 97.0 | 99.3 | 96.5 | 98.7 | +1.8% |
| 2026-07-15 | 93.4 | 98.1 | 93.4 | 97.0 | +3.8% |
| 2026-07-14 | 95.0 | 95.5 | 92.9 | 94.8 | -0.3% |
| 2026-07-13 | 97.0 | 97.5 | 93.9 | 95.1 | -2.0% |
| 2026-07-10 | 94.0 | 97.6 | 93.6 | 96.6 | +2.7% |
| 2026-07-09 | 93.1 | 94.1 | 92.4 | 93.1 | -0.1% |
| 2026-07-08 | 95.2 | 95.6 | 93.9 | 93.9 | -1.4% |
| 2026-07-07 | 99.0 | 99.5 | 97.0 | 97.4 | -1.6% |
| 2026-07-06 | 96.9 | 97.8 | 95.1 | 97.3 | +0.3% |
| 2026-07-02 | 97.4 | 98.2 | 96.1 | 97.3 | -0.1% |
| 2026-07-01 | 96.2 | 97.7 | 95.8 | 96.4 | +0.2% |
| 2026-06-30 | 96.2 | 97.5 | 93.2 | 95.4 | -0.8% |
| 2026-06-29 | 97.2 | 97.9 | 95.9 | 97.1 | -0.1% |
| 2026-06-26 | 96.3 | 97.9 | 96.0 | 97.5 | +1.3% |
| 2026-06-25 | 95.4 | 96.8 | 94.5 | 95.3 | -0.1% |
| 2026-06-24 | 93.6 | 96.7 | 93.2 | 95.4 | +1.9% |
| 2026-06-23 | 92.5 | 93.5 | 91.8 | 92.6 | +0.2% |
| 2026-06-22 | 95.0 | 95.5 | 90.5 | 90.6 | -4.6% |
| 2026-06-18 | 96.1 | 97.8 | 95.5 | 95.8 | -0.4% |
| 2026-06-17 | 97.2 | 98.3 | 94.4 | 95.0 | -2.3% |
| 2026-06-16 | 96.2 | 98.1 | 96.2 | 97.5 | +1.3% |
| 2026-06-15 | 97.0 | 98.0 | 94.8 | 96.0 | -1.0% |
| 2026-06-12 | 98.9 | 99.2 | 96.6 | 96.8 | -2.1% |
| 2026-06-11 | 99.1 | 99.5 | 97.0 | 98.3 | -0.8% |
| 2026-06-10 | 99.1 | 100.7 | 98.9 | 99.3 | +0.2% |
| 2026-06-09 | 95.8 | 98.6 | 95.8 | 98.5 | +2.9% |
| 2026-06-05 | 90.4 | 94.4 | 90.1 | 94.1 | +4.2% |
| 2026-06-04 | 90.6 | 91.4 | 88.6 | 89.6 | -1.0% |
| 2026-06-03 | 89.3 | 89.5 | 88.2 | 88.5 | -0.8% |
| 93.12 |
| 94.07 |
| 92.43 |
| 93.07 |
| — |
| 2026-07-08 | 95.21 | 95.55 | 93.87 | 93.91 | — |
| 2026-07-07 | 99 | 99.48 | 97 | 97.41 | — |
| 2026-07-06 | 96.94 | 97.75 | 95.09 | 97.25 | — |
| 2026-07-02 | 97.4 | 98.2 | 96.1 | 97.26 | — |
| 2026-07-01 | 96.18 | 97.7 | 95.76 | 96.42 | — |
| 2026-06-30 | 96.18 | 97.5 | 93.19 | 95.44 | — |
| 2026-06-29 | 97.23 | 97.89 | 95.85 | 97.09 | — |
| 2026-06-26 | 96.25 | 97.86 | 95.97 | 97.54 | — |
| 2026-06-25 | 95.35 | 96.76 | 94.5 | 95.27 | — |
| 2026-06-24 | 93.64 | 96.68 | 93.19 | 95.38 | — |
| 2026-06-23 | 92.47 | 93.46 | 91.82 | 92.64 | — |
| 2026-06-22 | 95 | 95.54 | 90.5 | 90.6 | — |
| 2026-06-18 | 96.14 | 97.8 | 95.51 | 95.8 | — |
| 2026-06-17 | 97.16 | 98.34 | 94.44 | 94.97 | — |
| 2026-06-16 | 96.22 | 98.13 | 96.22 | 97.51 | — |
| 2026-06-15 | 96.98 | 97.99 | 94.77 | 95.98 | — |
| 2026-06-12 | 98.9 | 99.24 | 96.6 | 96.82 | — |
| 2026-06-11 | 99.07 | 99.48 | 97.02 | 98.3 | — |
| 2026-06-10 | 99.1 | 100.73 | 98.94 | 99.32 | — |
| 2026-06-09 | 95.75 | 98.64 | 95.75 | 98.48 | — |
| 2026-06-05 | 90.38 | 94.37 | 90.14 | 94.14 | — |
| 2026-06-04 | 90.58 | 91.36 | 88.58 | 89.63 | — |
| 2026-06-03 | 89.26 | 89.46 | 88.17 | 88.53 | — |