CLX·Historical Data
View CLX's full daily price history. Download OHLC data as CSV and track long-term trends.
Clorox (CLX) — OHLC preview (1973-02-21 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 86.69 | 87.45 | 85.72 | 87.09 | — |
| 2026-10-15 | 85.24 | 87.66 | 85.29 | 86.2 | — |
| 2026-10-14 | 84.91 | 85.38 | 83.86 | 84.97 | — |
| 2026-10-13 | 85.25 | 85.26 | 83.69 | 84.45 | — |
| 2026-10-12 | 83.48 | 84.54 | 82.9 | 84.35 | — |
| 2026-10-09 | 83.37 | 83.84 | 82.47 | 83.8 | — |
| 2026-10-08 | 82.16 | 83.76 | 81.73 | 83.44 | — |
| 2026-10-07 | 83.59 | 84.06 | 82.08 | 82.21 | — |
| 2026-10-06 | 82.94 | 84.73 | 82.37 | 83.52 | — |
| 2026-10-05 | 80.96 | 82.44 | 80.82 | 82.01 | — |
| 2026-10-02 | 81.25 | 81.46 | 79.78 | 80.41 | — |
| 2026-10-01 | 80.6 | 81.01 | 79.12 | 80.65 | — |
| 2026-09-30 | 82.44 | 82.44 | 80.84 | 81.01 | — |
| 2026-09-29 | 81.19 | 81.99 | 80.97 | 81.6 | — |
| 2026-09-28 | 82.8 | 83.32 | 80.84 | 81.42 | — |
| 2026-09-25 | 82.19 | 84.12 | 81.6 | 83.8 | — |
| 2026-09-24 | 84.28 | 84.51 | 81.73 | 81.8 | — |
| 2026-09-23 | 86.82 | 87.32 | 83.84 | 83.94 | — |
| 2026-09-21 | 83.54 | 85.65 | 82.51 | 84.88 | — |
| 2026-09-18 | 84.07 | 84.71 | 83.09 | 83.1 | — |
| 2026-09-17 | 85.86 | 86.15 | 83.76 | 85 | — |
| 2026-09-16 | 87.08 | 87.35 | 84.8 | 84.86 | — |
| 2026-09-15 | 89.05 | 89.3 | 87.07 | 87.16 | — |
| 2026-09-14 | 88.76 | 89.92 | 88.54 | 89.31 | — |
| 2026-09-11 | 89.5 | 89.74 | 85.72 | 87.76 | — |
| 2026-09-10 | 89.35 | 89.67 | 88.44 | 88.77 | — |
| 2026-09-09 | 91 | 91 | 89.14 | 89.62 | — |
| 2026-09-08 | 92.81 | 93.85 | 91.6 | 91.6 | — |
| 2026-09-04 | 93.75 | 94.18 | 92.63 | 93.06 | — |
| 2026-09-02 | 95.51 | 96.54 | 93.95 | 94.27 | — |