Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CME historical OHLC prices

Download CME daily OHLC history, export CSV, and review long-term price data.

CME Group (CME) — OHLC preview (2002-12-06 to 2026-07-17)

CME historical OHLC — price trend

CME historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	246.27	248.3	243.16	245.05	—
2026-07-16	245.8	247.23	242.02	246.27	—
2026-07-15	243.2	247.24	243.03	245.18	—
2026-07-14	242.51	247.35	242	243.61	—
2026-07-13	243.1	245.63	240.49	245.1	—
2026-07-10	241.76	243.09	236.62	240.27	—


2026-07-17	246.3	248.3	243.2	245.1	-0.5%
2026-07-16	245.8	247.2	242.0	246.3	+0.2%
2026-07-15	243.2	247.2	243.0	245.2	+0.8%
2026-07-14	242.5	247.4	242.0	243.6	+0.5%
2026-07-13	243.1	245.6	240.5	245.1	+0.8%
2026-07-10	241.8	243.1	236.6	240.3	-0.6%
2026-07-09	238.3	240.3	234.4	239.7	+0.6%
2026-07-08	240.8	247.1	240.0	243.1	+1.0%
2026-07-07	237.5	243.3	235.6	240.8	+1.4%
2026-07-06	235.9	236.9	231.3	234.8	-0.5%
2026-07-02	230.7	237.4	230.7	236.6	+2.6%
2026-07-01	223.0	231.1	222.3	231.0	+3.6%
2026-06-30	220.3	224.9	218.7	220.8	+0.2%
2026-06-29	224.1	225.2	218.3	218.6	-2.5%
2026-06-26	225.3	225.7	220.7	221.0	-1.9%
2026-06-25	231.3	231.3	224.4	225.0	-2.7%
2026-06-24	243.7	244.5	231.3	231.7	-4.9%
2026-06-23	248.6	249.8	241.5	242.3	-2.5%
2026-06-22	247.3	248.6	244.7	245.2	-0.8%
2026-06-18	253.8	257.9	245.6	246.4	-2.9%
2026-06-17	250.8	254.9	246.0	252.5	+0.7%
2026-06-16	268.3	268.3	254.0	261.6	-2.5%
2026-06-15	267.5	269.5	264.0	266.1	-0.5%
2026-06-12	263.7	269.8	263.5	269.5	+2.2%
2026-06-11	265.8	267.3	262.0	262.2	-1.4%
2026-06-10	259.2	264.1	256.2	263.8	+1.8%
2026-06-09	252.0	260.5	250.5	255.9	+1.6%
2026-06-05	258.1	259.5	255.4	257.4	-0.3%
2026-06-04	256.2	259.0	254.3	256.1	-0.1%
2026-06-03	254.1	257.5	251.3	252.6	-0.6%