CME·Historical Data
View CME's full daily price history. Download OHLC data as CSV and track long-term trends.
CME Group (CME) — OHLC preview (2002-12-06 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 287.99 | 290.2 | 285.95 | 289.46 | — |
| 2026-10-14 | 278.74 | 286.59 | 278.66 | 285.59 | — |
| 2026-10-13 | 278.43 | 280.56 | 276.68 | 278.03 | — |
| 2026-10-12 | 281.78 | 283.52 | 276.38 | 277.24 | — |
| 2026-10-09 | 278 | 281.52 | 277 | 280.56 | — |
| 2026-10-08 | 271.5 | 278.21 | 270 | 276.44 | — |
| 2026-10-07 | 269.99 | 272.39 | 267.88 | 270.27 | — |
| 2026-10-06 | 269.43 | 272.39 | 267.11 | 270.18 | — |
| 2026-10-05 | 263.15 | 270.17 | 260.35 | 270.03 | — |
| 2026-10-02 | 264.9 | 265.01 | 260.06 | 263.14 | — |
| 2026-10-01 | 263.26 | 267.82 | 262.6 | 265.1 | — |
| 2026-09-30 | 261.86 | 264.88 | 260.49 | 261.98 | — |
| 2026-09-29 | 263.4 | 266.94 | 262.78 | 263.22 | — |
| 2026-09-28 | 265.51 | 268.2 | 262.51 | 263.24 | — |
| 2026-09-25 | 268.72 | 270.77 | 258.87 | 264.48 | — |
| 2026-09-24 | 270.8 | 271.67 | 268.04 | 268.91 | — |
| 2026-09-23 | 267.51 | 274.17 | 267.39 | 270.8 | — |
| 2026-09-21 | 276.38 | 277.74 | 273.87 | 275.53 | — |
| 2026-09-18 | 272.19 | 277.47 | 270.98 | 276.01 | — |
| 2026-09-17 | 271.24 | 273.23 | 269.45 | 271.15 | — |
| 2026-09-16 | 273.46 | 275.99 | 270.16 | 272.46 | — |
| 2026-09-15 | 275.96 | 277.92 | 273.9 | 275.09 | — |
| 2026-09-14 | 280.05 | 281.36 | 277.75 | 280.46 | — |
| 2026-09-11 | 275.35 | 276.15 | 271.3 | 275.54 | — |
| 2026-09-10 | 275.52 | 277.67 | 272.57 | 274.07 | — |
| 2026-09-09 | 277.43 | 277.64 | 274.03 | 274.7 | — |
| 2026-09-08 | 280.78 | 281 | 277.57 | 278.23 | — |
| 2026-09-04 | 278.86 | 283 | 278.65 | 281.29 | — |
| 2026-09-02 | 285.61 | 286.14 | 275.63 | 277.77 | — |
| 2026-09-01 | 285.95 | 289.9 | 282.98 | 286.45 | — |