CME historical OHLC prices
Download CME daily OHLC history, export CSV, and review long-term price data.
CME Group (CME) — OHLC preview (2002-12-06 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 285.61 | 286.14 | 275.63 | 277.77 | — |
| 2026-09-01 | 285.95 | 289.9 | 282.98 | 286.45 | — |
| 2026-08-31 | 284.15 | 287.43 | 282.87 | 285.5 | — |
| 2026-08-27 | 280.09 | 282.71 | 279.46 | 280.94 | — |
| 2026-08-26 | 278.41 | 282.17 | 277.76 | 280.98 | — |
| 2026-08-25 | 277 | 279.36 | 273.22 | 277.32 | — |
| 2026-08-24 | 276.17 | 279.78 | 274.15 | 279.17 | — |
| 2026-08-21 | 272.58 | 275.49 | 271.64 |