Chipotle Mexican Grill (CMG) Price History – Download…

CMG·Historical Data

Explore CMG's full daily price history. Download OHLC data as CSV and track long-term trends.

Chipotle Mexican Grill (CMG) — OHLC preview (2006-01-26 to 2026-10-16)

CMG historical OHLC — price trend

CMG historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	30.65	31.06	29.77	29.89	—
2026-10-15	30.93	31.32	30.49	30.58	—
2026-10-14	30.42	30.54	29.97	30.52	—
2026-10-13	30.46	30.69	30.17	30.35	—
2026-10-12	30.75	31.17	29.83	30.4	—
2026-10-09	32.51	32.82	31.23	31.59	—
2026-10-08	30.68	33.38	30.46	32.68	—
2026-10-07	30.81	31	30.45	30.77	—
2026-10-06	30.76	31.46	30.61	30.9	—
2026-10-05	32.12	32.15	30.21	30.85	—
2026-10-02	32.48	32.55	31.83	32.36	—
2026-10-01	31.95	32.44	31.73	32.32	—
2026-09-30	31.94	32.12	31.54	31.95	—
2026-09-29	31.57	32.35	31.27	31.88	—
2026-09-28	31.2	33.6	31.14	31.85	—
2026-09-25	31.95	32.18	31.3	31.33	—
2026-09-24	32.57	32.93	31.65	32.01	—
2026-09-23	32.5	32.93	32.1	32.71	—
2026-09-21	33.7	33.7	32.77	33.14	—
2026-09-18	33.61	33.61	32.86	33.43	—
2026-09-17	34.27	34.27	33.45	33.51	—
2026-09-16	35.24	35.06	33.63	33.68	—
2026-09-15	36.7	36.81	34.46	34.83	—
2026-09-14	36.5	37.22	36.03	37.03	—
2026-09-11	36.23	36.64	35.67	36.2	—
2026-09-10	36.26	36.62	35.69	36.13	—
2026-09-09	36.81	36.86	35.97	36.03	—
2026-09-08	36.75	37.42	36.57	36.96	—
2026-09-04	37.41	37.39	36.84	36.96	—
2026-09-02	37.69	38.87	37.69	38.52	—


2026-10-16	30.7	31.1	29.8	29.9	-2.5%
2026-10-15	30.9	31.3	30.5	30.6	-1.1%
2026-10-14	30.4	30.5	30.0	30.5	+0.3%
2026-10-13	30.5	30.7	30.2	30.4	-0.4%
2026-10-12	30.8	31.2	29.8	30.4	-1.1%
2026-10-09	32.5	32.8	31.2	31.6	-2.8%
2026-10-08	30.7	33.4	30.5	32.7	+6.5%
2026-10-07	30.8	31.0	30.5	30.8	-0.1%
2026-10-06	30.8	31.5	30.6	30.9	+0.5%
2026-10-05	32.1	32.2	30.2	30.9	-4.0%
2026-10-02	32.5	32.6	31.8	32.4	-0.4%
2026-10-01	32.0	32.4	31.7	32.3	+1.2%
2026-09-30	31.9	32.1	31.5	32.0	+0.0%
2026-09-29	31.6	32.4	31.3	31.9	+1.0%
2026-09-28	31.2	33.6	31.1	31.9	+2.1%
2026-09-25	32.0	32.2	31.3	31.3	-1.9%
2026-09-24	32.6	32.9	31.7	32.0	-1.7%
2026-09-23	32.5	32.9	32.1	32.7	+0.6%
2026-09-21	33.7	33.7	32.8	33.1	-1.7%
2026-09-18	33.6	33.6	32.9	33.4	-0.5%
2026-09-17	34.3	34.3	33.5	33.5	-2.2%
2026-09-16	35.2	35.1	33.6	33.7	-4.4%
2026-09-15	36.7	36.8	34.5	34.8	-5.1%
2026-09-14	36.5	37.2	36.0	37.0	+1.5%
2026-09-11	36.2	36.6	35.7	36.2	-0.1%
2026-09-10	36.3	36.6	35.7	36.1	-0.4%
2026-09-09	36.8	36.9	36.0	36.0	-2.1%
2026-09-08	36.8	37.4	36.6	37.0	+0.6%
2026-09-04	37.4	37.4	36.8	37.0	-1.2%
2026-09-02	37.7	38.9	37.7	38.5	+2.2%