Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CMI historical OHLC prices

Download CMI daily OHLC history, export CSV, and review long-term price data.

Cummins (CMI) — OHLC preview (1973-02-21 to 2026-07-17)

CMI historical OHLC — price trend

CMI historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	630	654.79	622.35	648.48	—
2026-07-16	657.03	669.1	640.02	647.83	—
2026-07-15	678.95	679.13	650.79	666.13	—
2026-07-14	683.67	685.08	664.29	675.54	—
2026-07-13	666.24	674.14	660.12	664.39	—
2026-07-10	672.16	685.61	669.73	675.95	—


2026-07-17	630.0	654.8	622.4	648.5	+2.9%
2026-07-16	657.0	669.1	640.0	647.8	-1.4%
2026-07-15	679.0	679.1	650.8	666.1	-1.9%
2026-07-14	683.7	685.1	664.3	675.5	-1.2%
2026-07-13	666.2	674.1	660.1	664.4	-0.3%
2026-07-10	672.2	685.6	669.7	676.0	+0.6%
2026-07-09	686.1	691.7	670.5	673.4	-1.8%
2026-07-08	655.0	671.0	651.8	669.2	+2.2%
2026-07-07	662.2	667.0	643.6	660.1	-0.3%
2026-07-06	667.1	679.6	666.6	678.2	+1.7%
2026-07-02	683.0	687.8	654.0	661.7	-3.1%
2026-07-01	700.0	701.4	681.3	682.3	-2.5%
2026-06-30	696.9	713.2	692.8	713.2	+2.3%
2026-06-29	682.0	702.3	680.2	691.1	+1.3%
2026-06-26	709.1	709.1	681.9	685.9	-3.3%
2026-06-25	707.9	728.3	707.9	727.6	+2.8%
2026-06-24	693.6	708.3	688.1	694.9	+0.2%
2026-06-23	700.9	711.4	685.3	699.1	-0.3%
2026-06-22	720.0	731.5	716.9	724.9	+0.7%
2026-06-18	732.9	737.1	710.1	716.9	-2.2%
2026-06-17	714.9	733.5	710.7	717.8	+0.4%
2026-06-16	682.5	707.3	680.8	700.0	+2.6%
2026-06-15	679.4	688.0	673.9	679.7	+0.1%
2026-06-12	664.0	666.7	655.7	659.6	-0.7%
2026-06-11	643.7	659.2	630.2	655.7	+1.9%
2026-06-10	662.6	667.3	630.2	630.5	-4.8%
2026-06-09	677.3	684.2	641.6	669.2	-1.2%
2026-06-05	669.5	671.0	650.7	651.2	-2.7%
2026-06-04	672.3	686.9	668.2	678.1	+0.9%
2026-06-03	674.8	694.2	671.9	682.3	+1.1%