CMI·Historical Data
Check CMI's full daily price history. Download OHLC data as CSV and track long-term trends.
Cummins (CMI) — OHLC preview (1973-02-21 to 2026-10-12)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | 522.93 | 531.48 | 522.12 | 527.86 | — |
| 2026-10-09 | 524.21 | 525.33 | 518.64 | 523.39 | — |
| 2026-10-08 | 514.03 | 522.11 | 512.02 | 520.4 | — |
| 2026-10-07 | 526.67 | 526.67 | 512.48 | 517.32 | — |
| 2026-10-06 | 527.37 | 540.49 | 525.5 | 535.31 | — |
| 2026-10-05 | 525.41 | 533.16 | 519.01 | 523.37 | — |
| 2026-10-02 | 524.73 | 531.26 | 521.42 | 528.32 | — |
| 2026-10-01 | 515 | 525.62 | 507.24 | 517 | — |
| 2026-09-30 | 523.35 | 523.35 | 515.02 | 516.57 | — |
| 2026-09-29 | 520.69 | 524.54 | 517.68 | 521.37 | — |
| 2026-09-28 | 522.74 | 525.35 | 514.72 | 517.84 | — |
| 2026-09-25 | 525.2 | 529.47 | 520 | 525.06 | — |
| 2026-09-24 | 519.94 | 523.76 | 515.26 | 521.07 | — |
| 2026-09-23 | 520.77 | 525.13 | 515.07 | 524.65 | — |
| 2026-09-21 | 539.94 | 539.99 | 527.27 | 534.78 | — |
| 2026-09-18 | 524.97 | 532.64 | 522.87 | 532.23 | — |
| 2026-09-17 | 543.21 | 544.14 | 522.61 | 523.88 | — |
| 2026-09-16 | 541.64 | 543.46 | 519.09 | 527.5 | — |
| 2026-09-15 | 545.63 | 545.5 | 531.89 | 538.02 | — |
| 2026-09-14 | 531.38 | 542.99 | 526.49 | 541.1 | — |
| 2026-09-11 | 558.46 | 562.14 | 553.35 | 556.75 | — |
| 2026-09-10 | 553.72 | 557.67 | 545.01 | 550.03 | — |
| 2026-09-09 | 556.72 | 562.6 | 548.45 | 554.76 | — |
| 2026-09-08 | 565.05 | 567.49 | 560.53 | 561.55 | — |
| 2026-09-04 | 553.4 | 561.96 | 551.06 | 560.75 | — |
| 2026-09-02 | 545 | 556.37 | 542.7 | 550.9 | — |
| 2026-09-01 | 557.9 | 561.59 | 550.02 | 551.15 | — |
| 2026-08-31 | 565.48 | 570 | 558.58 | 564.4 | — |
| 2026-08-27 | 584.63 | 586.19 | 566.49 | 573.87 | — |
| 2026-08-26 | 578.77 | 581.68 | 573.5 | 578.14 | — |