Download CMI daily OHLC history, export CSV, and review long-term price data.
Cummins (CMI) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 545 | 556.37 | 542.7 | 550.9 | — |
| 2026-09-01 | 557.9 | 561.59 | 550.02 | 551.15 | — |
| 2026-08-31 | 565.48 | 570 | 558.58 | 564.4 | — |
| 2026-08-27 | 584.63 | 586.19 | 566.49 | 573.87 | — |
| 2026-08-26 | 578.77 | 581.68 | 573.5 | 578.14 | — |
| 2026-08-25 | 583.54 | 583.54 | 569.5 | 572.67 | — |
| 2026-08-24 | 587 | 587.71 | 568.9 | 571.62 | — |
| 2026-08-21 | 599.71 | 602.03 | 587.22 |
| 2026-09-02 | 545.0 | 556.4 | 542.7 | 550.9 | +1.1% |
| 2026-09-01 | 557.9 | 561.6 | 550.0 | 551.2 | -1.2% |
| 2026-08-31 | 565.5 | 570.0 | 558.6 | 564.4 | -0.2% |
| 2026-08-27 | 584.6 | 586.2 | 566.5 | 573.9 | -1.8% |
| 2026-08-26 | 578.8 | 581.7 | 573.5 | 578.1 | -0.1% |
| 2026-08-25 | 583.5 | 583.5 | 569.5 | 572.7 | -1.9% |
| 2026-08-24 | 587.0 | 587.7 | 568.9 | 571.6 | -2.6% |
| 2026-08-21 | 599.7 | 602.0 | 587.2 | 587.7 | -2.0% |
| 2026-08-20 | 604.2 | 608.1 | 592.1 | 593.2 | -1.8% |
| 2026-08-19 | 621.4 | 620.9 | 603.0 | 608.4 | -2.1% |
| 2026-08-18 | 629.1 | 632.5 | 617.7 | 620.8 | -1.3% |
| 2026-08-17 | 634.6 | 644.8 | 632.6 | 641.2 | +1.0% |
| 2026-08-14 | 634.7 | 639.2 | 628.2 | 631.3 | -0.5% |
| 2026-08-13 | 640.3 | 641.2 | 629.6 | 631.6 | -1.4% |
| 2026-08-12 | 648.0 | 649.9 | 636.0 | 637.9 | -1.6% |
| 2026-08-11 | 640.1 | 648.6 | 632.1 | 633.0 | -1.1% |
| 2026-08-10 | 649.4 | 653.0 | 632.4 | 634.8 | -2.2% |
| 2026-08-07 | 649.7 | 650.1 | 637.1 | 644.3 | -0.8% |
| 2026-08-06 | 644.5 | 654.3 | 637.5 | 644.0 | -0.1% |
| 2026-08-05 | 644.9 | 661.0 | 641.0 | 650.3 | +0.8% |
| 2026-08-04 | 578.9 | 640.8 | 577.7 | 636.0 | +9.9% |
| 2026-08-03 | 636.8 | 652.5 | 631.0 | 648.9 | +1.9% |
| 2026-07-31 | 649.9 | 651.7 | 629.3 | 634.2 | -2.4% |
| 2026-07-30 | 629.1 | 642.0 | 619.1 | 633.0 | +0.6% |
| 2026-07-29 | 634.2 | 634.0 | 597.4 | 606.0 | -4.5% |
| 2026-07-28 | 650.0 | 650.0 | 629.0 | 641.6 | -1.3% |
| 2026-07-27 | 664.2 | 671.3 | 642.1 | 661.8 | -0.4% |
| 2026-07-24 | 665.0 | 671.2 | 657.8 | 664.7 | -0.1% |
| 2026-07-23 | 660.3 | 671.3 | 659.0 | 665.0 | +0.7% |
| 2026-07-22 | 654.7 | 668.9 | 650.0 | 660.8 | +0.9% |
| 587.68 |
| — |
| 2026-08-20 | 604.21 | 608.07 | 592.07 | 593.24 | — |
| 2026-08-19 | 621.44 | 620.92 | 603 | 608.37 | — |
| 2026-08-18 | 629.05 | 632.47 | 617.65 | 620.81 | — |
| 2026-08-17 | 634.6 | 644.81 | 632.56 | 641.16 | — |
| 2026-08-14 | 634.74 | 639.21 | 628.24 | 631.26 | — |
| 2026-08-13 | 640.26 | 641.17 | 629.61 | 631.61 | — |
| 2026-08-12 | 648 | 649.92 | 636.01 | 637.85 | — |
| 2026-08-11 | 640.11 | 648.64 | 632.06 | 632.95 | — |
| 2026-08-10 | 649.37 | 653 | 632.39 | 634.82 | — |
| 2026-08-07 | 649.71 | 650.1 | 637.11 | 644.26 | — |
| 2026-08-06 | 644.46 | 654.34 | 637.48 | 643.98 | — |
| 2026-08-05 | 644.88 | 661.01 | 640.99 | 650.25 | — |
| 2026-08-04 | 578.9 | 640.8 | 577.72 | 635.96 | — |
| 2026-08-03 | 636.79 | 652.5 | 631 | 648.85 | — |
| 2026-07-31 | 649.92 | 651.72 | 629.34 | 634.2 | — |
| 2026-07-30 | 629.07 | 641.98 | 619.08 | 632.98 | — |
| 2026-07-29 | 634.23 | 633.98 | 597.35 | 606 | — |
| 2026-07-28 | 650.03 | 650.03 | 628.99 | 641.6 | — |
| 2026-07-27 | 664.19 | 671.34 | 642.09 | 661.84 | — |
| 2026-07-24 | 665.03 | 671.24 | 657.75 | 664.65 | — |
| 2026-07-23 | 660.29 | 671.33 | 659 | 665.03 | — |
| 2026-07-22 | 654.74 | 668.92 | 650 | 660.75 | — |