Download CMS daily OHLC history, export CSV, and review long-term price data.
CMS Energy (CMS) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 75 | 75.9 | 73.42 | 73.65 | — |
| 2026-07-16 | 74.01 | 75.16 | 73.82 | 74.39 | — |
| 2026-07-15 | 75.34 | 75.3 | 73.83 | 74.02 | — |
| 2026-07-14 | 75.9 | 76.36 | 74.95 | 75.08 | — |
| 2026-07-13 | 75.59 | 76.23 | 75.07 | 75.75 | — |
| 2026-07-10 | 75.06 | 75.62 | 74.99 | 75.4 | — |
| 2026-07-09 |
| 2026-07-17 | 75.0 | 75.9 | 73.4 | 73.7 | -1.8% |
| 2026-07-16 | 74.0 | 75.2 | 73.8 | 74.4 | +0.5% |
| 2026-07-15 | 75.3 | 75.3 | 73.8 | 74.0 | -1.8% |
| 2026-07-14 | 75.9 | 76.4 | 75.0 | 75.1 | -1.1% |
| 2026-07-13 | 75.6 | 76.2 | 75.1 | 75.8 | +0.2% |
| 2026-07-10 | 75.1 | 75.6 | 75.0 | 75.4 | +0.5% |
| 2026-07-09 | 76.1 | 76.5 | 74.7 | 75.0 | -1.4% |
| 2026-07-08 | 77.1 | 77.1 | 76.0 | 76.2 | -1.2% |
| 2026-07-07 | 77.0 | 78.4 | 76.8 | 77.0 | +0.0% |
| 2026-07-06 | 78.5 | 78.0 | 76.2 | 76.3 | -2.8% |
| 2026-07-02 | 76.6 | 77.8 | 76.1 | 77.7 | +1.5% |
| 2026-07-01 | 76.4 | 77.0 | 75.8 | 75.9 | -0.6% |
| 2026-06-30 | 77.3 | 77.8 | 76.5 | 76.5 | -1.1% |
| 2026-06-29 | 78.4 | 78.7 | 77.5 | 77.9 | -0.5% |
| 2026-06-26 | 77.7 | 78.8 | 77.3 | 78.8 | +1.4% |
| 2026-06-25 | 75.6 | 77.7 | 76.6 | 77.1 | +2.0% |
| 2026-06-24 | 75.6 | 76.7 | 75.5 | 76.5 | +1.2% |
| 2026-06-23 | 74.3 | 75.4 | 73.8 | 75.3 | +1.5% |
| 2026-06-22 | 73.2 | 74.6 | 73.1 | 73.8 | +0.9% |
| 2026-06-18 | 73.5 | 74.3 | 73.2 | 73.4 | -0.1% |
| 2026-06-17 | 73.6 | 74.3 | 72.7 | 73.3 | -0.3% |
| 2026-06-16 | 73.6 | 74.7 | 73.7 | 74.0 | +0.5% |
| 2026-06-15 | 73.1 | 74.3 | 73.0 | 73.7 | +0.7% |
| 2026-06-12 | 73.2 | 73.7 | 73.0 | 73.6 | +0.6% |
| 2026-06-11 | 73.8 | 74.4 | 72.8 | 72.9 | -1.3% |
| 2026-06-10 | 73.2 | 73.8 | 72.6 | 73.5 | +0.4% |
| 2026-06-09 | 71.2 | 72.7 | 71.1 | 72.6 | +2.0% |
| 2026-06-05 | 70.8 | 72.6 | 70.6 | 72.0 | +1.8% |
| 2026-06-04 | 69.5 | 70.7 | 68.8 | 70.4 | +1.2% |
| 2026-06-03 | 72.0 | 73.0 | 70.3 | 70.2 | -2.5% |
| 76.07 |
| 76.53 |
| 74.73 |
| 75 |
| — |
| 2026-07-08 | 77.13 | 77.14 | 75.97 | 76.19 | — |
| 2026-07-07 | 77 | 78.42 | 76.82 | 77.02 | — |
| 2026-07-06 | 78.51 | 77.95 | 76.22 | 76.29 | — |
| 2026-07-02 | 76.56 | 77.76 | 76.11 | 77.73 | — |
| 2026-07-01 | 76.41 | 77.03 | 75.78 | 75.92 | — |
| 2026-06-30 | 77.33 | 77.8 | 76.47 | 76.5 | — |
| 2026-06-29 | 78.35 | 78.67 | 77.47 | 77.93 | — |
| 2026-06-26 | 77.73 | 78.75 | 77.31 | 78.81 | — |
| 2026-06-25 | 75.56 | 77.7 | 76.58 | 77.1 | — |
| 2026-06-24 | 75.58 | 76.66 | 75.46 | 76.49 | — |
| 2026-06-23 | 74.25 | 75.43 | 73.82 | 75.33 | — |
| 2026-06-22 | 73.15 | 74.64 | 73.11 | 73.8 | — |
| 2026-06-18 | 73.48 | 74.29 | 73.16 | 73.38 | — |
| 2026-06-17 | 73.55 | 74.27 | 72.74 | 73.31 | — |
| 2026-06-16 | 73.63 | 74.7 | 73.65 | 74.03 | — |
| 2026-06-15 | 73.14 | 74.27 | 72.98 | 73.65 | — |
| 2026-06-12 | 73.16 | 73.71 | 72.96 | 73.57 | — |
| 2026-06-11 | 73.8 | 74.37 | 72.76 | 72.85 | — |
| 2026-06-10 | 73.2 | 73.75 | 72.59 | 73.46 | — |
| 2026-06-09 | 71.21 | 72.72 | 71.06 | 72.63 | — |
| 2026-06-05 | 70.8 | 72.57 | 70.59 | 72.04 | — |
| 2026-06-04 | 69.5 | 70.65 | 68.83 | 70.36 | — |
| 2026-06-03 | 71.99 | 73.04 | 70.32 | 70.22 | — |