Download CMS daily OHLC history, export CSV, and review long-term price data.
CMS Energy (CMS) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 67.75 | 68.25 | 67.19 | 68.06 | — |
| 2026-09-01 | 68.46 | 68.68 | 67.57 | 67.96 | — |
| 2026-08-31 | 67.76 | 68.34 | 67.47 | 68.06 | — |
| 2026-08-27 | 68.58 | 68.8 | 68.22 | 68.35 | — |
| 2026-08-26 | 68.84 | 69.41 | 68.84 | 69.23 | — |
| 2026-08-25 | 68.4 | 69.07 | 68.28 | 68.74 | — |
| 2026-08-24 | 68.62 | 68.72 | 67.9 | 68.42 | — |
| 2026-08-21 | 70.09 | 70.09 | 68.25 |
| 2026-09-02 | 67.8 | 68.3 | 67.2 | 68.1 | +0.5% |
| 2026-09-01 | 68.5 | 68.7 | 67.6 | 68.0 | -0.7% |
| 2026-08-31 | 67.8 | 68.3 | 67.5 | 68.1 | +0.4% |
| 2026-08-27 | 68.6 | 68.8 | 68.2 | 68.4 | -0.3% |
| 2026-08-26 | 68.8 | 69.4 | 68.8 | 69.2 | +0.6% |
| 2026-08-25 | 68.4 | 69.1 | 68.3 | 68.7 | +0.5% |
| 2026-08-24 | 68.6 | 68.7 | 67.9 | 68.4 | -0.3% |
| 2026-08-21 | 70.1 | 70.1 | 68.3 | 68.3 | -2.6% |
| 2026-08-20 | 70.4 | 71.0 | 69.8 | 69.8 | -0.8% |
| 2026-08-19 | 71.6 | 71.6 | 70.5 | 70.6 | -1.4% |
| 2026-08-18 | 72.3 | 72.4 | 71.0 | 71.1 | -1.7% |
| 2026-08-17 | 71.0 | 71.6 | 70.7 | 71.4 | +0.6% |
| 2026-08-14 | 70.4 | 71.4 | 70.4 | 71.1 | +1.0% |
| 2026-08-13 | 70.2 | 70.7 | 70.1 | 70.5 | +0.4% |
| 2026-08-12 | 69.7 | 70.2 | 69.6 | 70.0 | +0.5% |
| 2026-08-11 | 69.1 | 69.8 | 68.7 | 69.6 | +0.8% |
| 2026-08-10 | 70.5 | 70.7 | 68.9 | 69.1 | -2.0% |
| 2026-08-07 | 70.4 | 71.4 | 69.9 | 71.0 | +1.0% |
| 2026-08-06 | 72.3 | 72.3 | 70.6 | 71.2 | -1.5% |
| 2026-08-05 | 71.7 | 72.4 | 70.5 | 71.6 | -0.1% |
| 2026-08-04 | 71.3 | 72.1 | 70.8 | 71.7 | +0.7% |
| 2026-08-03 | 72.3 | 72.5 | 71.1 | 71.7 | -0.8% |
| 2026-07-31 | 72.1 | 72.6 | 71.5 | 72.0 | -0.2% |
| 2026-07-30 | 73.6 | 74.5 | 72.0 | 72.3 | -1.9% |
| 2026-07-29 | 74.5 | 75.1 | 73.9 | 74.4 | -0.1% |
| 2026-07-28 | 74.9 | 76.4 | 74.4 | 74.4 | -0.7% |
| 2026-07-27 | 74.3 | 75.2 | 73.9 | 74.3 | -0.1% |
| 2026-07-24 | 74.5 | 75.5 | 74.4 | 74.7 | +0.2% |
| 2026-07-23 | 73.1 | 74.5 | 73.1 | 74.2 | +1.4% |
| 2026-07-22 | 73.3 | 74.0 | 72.9 | 74.0 | +1.0% |
| 68.27 |
| — |
| 2026-08-20 | 70.36 | 70.95 | 69.77 | 69.83 | — |
| 2026-08-19 | 71.58 | 71.64 | 70.49 | 70.61 | — |
| 2026-08-18 | 72.28 | 72.44 | 71 | 71.06 | — |
| 2026-08-17 | 71 | 71.58 | 70.73 | 71.4 | — |
| 2026-08-14 | 70.41 | 71.39 | 70.41 | 71.11 | — |
| 2026-08-13 | 70.22 | 70.74 | 70.09 | 70.51 | — |
| 2026-08-12 | 69.65 | 70.16 | 69.59 | 70.02 | — |
| 2026-08-11 | 69.06 | 69.79 | 68.74 | 69.62 | — |
| 2026-08-10 | 70.48 | 70.67 | 68.93 | 69.06 | — |
| 2026-08-07 | 70.36 | 71.41 | 69.9 | 71.03 | — |
| 2026-08-06 | 72.25 | 72.28 | 70.64 | 71.2 | — |
| 2026-08-05 | 71.65 | 72.4 | 70.53 | 71.59 | — |
| 2026-08-04 | 71.25 | 72.05 | 70.78 | 71.73 | — |
| 2026-08-03 | 72.32 | 72.53 | 71.13 | 71.74 | — |
| 2026-07-31 | 72.1 | 72.56 | 71.54 | 71.99 | — |
| 2026-07-30 | 73.63 | 74.46 | 71.97 | 72.26 | — |
| 2026-07-29 | 74.45 | 75.14 | 73.89 | 74.36 | — |
| 2026-07-28 | 74.92 | 76.39 | 74.37 | 74.37 | — |
| 2026-07-27 | 74.33 | 75.2 | 73.9 | 74.27 | — |
| 2026-07-24 | 74.52 | 75.45 | 74.37 | 74.7 | — |
| 2026-07-23 | 73.1 | 74.45 | 73.06 | 74.15 | — |
| 2026-07-22 | 73.26 | 74.02 | 72.88 | 73.98 | — |