CMS·Historical Data
Explore CMS's full daily price history. Download OHLC data as CSV and track long-term trends.
CMS Energy (CMS) — OHLC preview (1973-02-21 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 67.27 | 68.99 | 66.96 | 68.7 | — |
| 2026-10-15 | 67.93 | 67.87 | 66.82 | 66.94 | — |
| 2026-10-14 | 66.27 | 66.99 | 65.19 | 66.82 | — |
| 2026-10-13 | 66.28 | 66.43 | 64.99 | 66.3 | — |
| 2026-10-12 | 65.58 | 65.86 | 65.04 | 65.86 | — |
| 2026-10-09 | 65.12 | 65.63 | 65.07 | 65.49 | — |
| 2026-10-08 | 65.07 | 65.46 | 64.53 | 65.34 | — |
| 2026-10-07 | 65.07 | 65.39 | 64.66 | 65.07 | — |
| 2026-10-06 | 64.35 | 65.11 | 64.1 | 65.07 | — |
| 2026-10-05 | 63.83 | 64.58 | 63.37 | 64.03 | — |
| 2026-10-02 | 64.05 | 64.63 | 63.65 | 63.74 | — |
| 2026-10-01 | 62.96 | 63.71 | 62.56 | 63.64 | — |
| 2026-09-30 | 63.72 | 63.85 | 63.01 | 63.08 | — |
| 2026-09-29 | 62.28 | 63.5 | 62.28 | 63.45 | — |
| 2026-09-28 | 63 | 63.26 | 62.42 | 62.6 | — |
| 2026-09-25 | 62.72 | 63.15 | 62.38 | 62.95 | — |
| 2026-09-24 | 63.33 | 63.5 | 62.76 | 62.77 | — |
| 2026-09-23 | 64.04 | 64.02 | 62.93 | 63.15 | — |
| 2026-09-21 | 65.38 | 65.41 | 64.42 | 64.7 | — |
| 2026-09-18 | 65.86 | 65.86 | 65.14 | 65.34 | — |
| 2026-09-17 | 66.25 | 66.54 | 65.79 | 66.2 | — |
| 2026-09-16 | 66.34 | 66.64 | 65.67 | 65.99 | — |
| 2026-09-15 | 66.8 | 66.92 | 65.75 | 65.92 | — |
| 2026-09-14 | 67.51 | 67.8 | 66.58 | 66.82 | — |
| 2026-09-11 | 68.11 | 68.36 | 67 | 67.15 | — |
| 2026-09-10 | 68.42 | 68.66 | 67.67 | 67.68 | — |
| 2026-09-09 | 68.71 | 68.95 | 67.9 | 68.17 | — |
| 2026-09-08 | 68.28 | 69.36 | 68.32 | 68.79 | — |
| 2026-09-04 | 68.23 | 69.14 | 68.24 | 68.46 | — |
| 2026-09-02 | 67.75 | 68.25 | 67.19 | 68.06 | — |