COF·Historical Data
View COF's full daily price history. Download OHLC data as CSV and track long-term trends.
Capital One (COF) — OHLC preview (1994-11-16 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 200.6 | 204.01 | 200.27 | 201.74 | — |
| 2026-10-15 | 195.86 | 200.22 | 192.99 | 198.86 | — |
| 2026-10-14 | 195.55 | 196.87 | 192.43 | 194.35 | — |
| 2026-10-13 | 201.09 | 202.47 | 194.39 | 198.07 | — |
| 2026-10-12 | 199.23 | 202.39 | 199.73 | 201.14 | — |
| 2026-10-09 | 198.61 | 200.51 | 197.57 | 199.26 | — |
| 2026-10-08 | 193.5 | 199.57 | 193.03 | 199.4 | — |
| 2026-10-07 | 193.38 | 196.29 | 193.58 | 195.91 | — |
| 2026-10-06 | 196.22 | 197.91 | 195.58 | 195.82 | — |
| 2026-10-05 | 195.1 | 196.99 | 194.28 | 195.14 | — |
| 2026-10-02 | 196.24 | 197.04 | 192.93 | 194.72 | — |
| 2026-10-01 | 191.97 | 194.77 | 189.78 | 194.48 | — |
| 2026-09-30 | 196.34 | 197 | 192.91 | 193.07 | — |
| 2026-09-29 | 197.6 | 197.99 | 195.31 | 196.46 | — |
| 2026-09-28 | 199.32 | 199.49 | 196.08 | 196.46 | — |
| 2026-09-25 | 197.08 | 201.68 | 195.4 | 200.2 | — |
| 2026-09-24 | 196.2 | 196.99 | 193.71 | 196.61 | — |
| 2026-09-23 | 199.11 | 199.81 | 195.84 | 196.1 | — |
| 2026-09-21 | 204.96 | 205.62 | 202.32 | 204.92 | — |
| 2026-09-18 | 201.3 | 202.95 | 200.28 | 202.43 | — |
| 2026-09-17 | 206.25 | 206.38 | 201.92 | 202.04 | — |
| 2026-09-16 | 206.38 | 208.33 | 200.55 | 203.19 | — |
| 2026-09-15 | 206.07 | 208.79 | 203 | 206.85 | — |
| 2026-09-14 | 207.35 | 208.86 | 205.71 | 206.68 | — |
| 2026-09-11 | 210.64 | 211.29 | 206.3 | 208.3 | — |
| 2026-09-10 | 209.63 | 209.96 | 205.3 | 207.11 | — |
| 2026-09-09 | 212.72 | 214.31 | 210.86 | 210.86 | — |
| 2026-09-08 | 217.43 | 218.64 | 213.92 | 213.96 | — |
| 2026-09-04 | 219 | 220.77 | 218.01 | 219.6 | — |
| 2026-09-02 | 211.73 | 220.56 | 212.32 | 216.6 | — |