COF historical OHLC prices
Download COF daily OHLC history, export CSV, and review long-term price data.
Capital One (COF) — OHLC preview (1994-11-16 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 211.73 | 220.56 | 212.32 | 216.6 | — |
| 2026-09-01 | 214.1 | 215.93 | 210.53 | 211.34 | — |
| 2026-08-31 | 214.25 | 215.44 | 213.03 | 214.51 | — |
| 2026-08-27 | 215.97 | 218.69 | 214.56 | 216.67 | — |
| 2026-08-26 | 216.24 | 218.25 | 214.93 | 217.21 | — |
| 2026-08-25 | 217.89 | 218.15 | 214.94 | 216.24 | — |
| 2026-08-24 | 218.99 | 221.51 | 216.13 | 216.27 | — |
| 2026-08-21 | 214.62 | 219.17 | 214.62 |