Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

COF historical OHLC prices

Download COF daily OHLC history, export CSV, and review long-term price data.

Capital One (COF) — OHLC preview (1994-11-16 to 2026-07-17)

COF historical OHLC — price trend

COF historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	207.5	210.46	205.86	208.03	—
2026-07-16	209.88	213.32	208.89	211.93	—
2026-07-15	206.63	209.86	205.56	208.89	—
2026-07-14	204.51	208.36	203.51	205.29	—
2026-07-13	203.85	205.28	201.78	203.02	—
2026-07-10	201.76	203.65	199.95	201.52	—


2026-07-17	207.5	210.5	205.9	208.0	+0.3%
2026-07-16	209.9	213.3	208.9	211.9	+1.0%
2026-07-15	206.6	209.9	205.6	208.9	+1.1%
2026-07-14	204.5	208.4	203.5	205.3	+0.4%
2026-07-13	203.9	205.3	201.8	203.0	-0.4%
2026-07-10	201.8	203.7	200.0	201.5	-0.1%
2026-07-09	193.0	201.0	193.0	200.1	+3.7%
2026-07-08	201.0	201.0	191.4	192.0	-4.5%
2026-07-07	208.0	208.7	202.4	202.9	-2.5%
2026-07-06	206.6	208.1	204.1	206.5	-0.0%
2026-07-02	207.5	209.0	203.0	205.1	-1.1%
2026-07-01	201.8	205.8	200.8	204.8	+1.5%
2026-06-30	203.3	204.8	199.8	200.6	-1.3%
2026-06-29	203.7	204.5	201.5	202.3	-0.7%
2026-06-26	205.1	207.1	202.6	204.0	-0.5%
2026-06-25	201.7	210.1	201.7	204.9	+1.6%
2026-06-24	197.7	203.3	197.2	200.5	+1.4%
2026-06-23	198.3	200.7	196.5	197.8	-0.2%
2026-06-22	201.7	203.3	199.1	200.7	-0.5%
2026-06-18	205.7	206.8	201.2	201.5	-2.0%
2026-06-17	201.7	207.3	199.8	200.9	-0.4%
2026-06-16	197.0	200.9	196.0	200.6	+1.9%
2026-06-15	188.9	197.4	188.8	194.6	+3.1%
2026-06-12	184.0	185.5	181.7	184.7	+0.4%
2026-06-11	178.4	182.4	174.2	182.0	+2.1%
2026-06-10	182.2	183.6	177.6	177.6	-2.5%
2026-06-09	181.7	186.4	180.3	183.4	+0.9%
2026-06-05	183.9	184.5	179.3	180.7	-1.8%
2026-06-04	179.8	185.6	179.5	183.2	+1.9%
2026-06-03	183.7	184.4	177.1	177.6	-3.3%