COF historical OHLC prices
Download COF daily OHLC history, export CSV, and review long-term price data.
Capital One (COF) — OHLC preview (1994-11-16 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 210.64 | 211.29 | 206.3 | 208.3 | — |
| 2026-09-10 | 209.63 | 209.96 | 205.3 | 207.11 | — |
| 2026-09-09 | 212.72 | 214.31 | 210.86 | 210.86 | — |
| 2026-09-08 | 217.43 | 218.64 | 213.92 | 213.96 | — |
| 2026-09-04 | 219 | 220.77 | 218.01 | 219.6 | — |
| 2026-09-02 | 211.73 | 220.56 | 212.32 | 216.6 | — |
| 2026-09-01 | 214.1 | 215.93 | 210.53 | 211.34 | — |
| 2026-08-31 | 214.25 | 215.44 | 213.03 |