COP historical OHLC prices
Download COP daily OHLC history, export CSV, and review long-term price data.
ConocoPhillips (COP) — OHLC preview (1981-12-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 134.96 | 137.37 | 134.65 | 137.2 | — |
| 2026-09-01 | 135 | 136.3 | 133.64 | 136.19 | — |
| 2026-08-31 | 132.78 | 134.29 | 131.11 | 132.49 | — |
| 2026-08-27 | 130 | 130.2 | 128 | 129.52 | — |
| 2026-08-26 | 130.09 | 132.72 | 130.08 | 130.61 | — |
| 2026-08-25 | 131.09 | 132.92 | 130.17 | 131.84 | — |
| 2026-08-24 | 134.09 | 135.63 | 132.93 | 133.35 | — |
| 2026-08-21 | 134.89 | 135.88 | 134.45 |