COR·Historical Data
View COR's full daily price history. Download OHLC data as CSV and track long-term trends.
Cencora (COR) — OHLC preview (1995-04-04 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 332.08 | 336.33 | 330.82 | 336.17 | — |
| 2026-10-13 | 328.07 | 331.52 | 327.11 | 330.11 | — |
| 2026-10-12 | 325.37 | 327.96 | 323.64 | 325.06 | — |
| 2026-10-09 | 319.5 | 325.79 | 318.79 | 323.85 | — |
| 2026-10-08 | 316.59 | 322.58 | 314.9 | 321.35 | — |
| 2026-10-07 | 317.3 | 322.38 | 315.15 | 317.25 | — |
| 2026-10-06 | 314.63 | 316.43 | 311.83 | 316.37 | — |
| 2026-10-05 | 309.43 | 316.06 | 307.95 | 314.93 | — |
| 2026-10-02 | 308.29 | 310.42 | 302.15 | 309.05 | — |
| 2026-10-01 | 303.18 | 313.02 | 300.77 | 309.78 | — |
| 2026-09-30 | 306.4 | 305.71 | 295.01 | 300.25 | — |
| 2026-09-29 | 300 | 307.61 | 298.21 | 307.6 | — |
| 2026-09-28 | 306.2 | 307.8 | 302.85 | 303.81 | — |
| 2026-09-25 | 308.95 | 310.89 | 304.31 | 306.92 | — |
| 2026-09-24 | 313.32 | 316.61 | 309.18 | 309.87 | — |
| 2026-09-23 | 315.51 | 320.24 | 310.74 | 312.28 | — |
| 2026-09-21 | 309.74 | 316.98 | 308.51 | 316.49 | — |
| 2026-09-18 | 307.42 | 311.81 | 304.45 | 308.78 | — |
| 2026-09-17 | 318.36 | 319.77 | 309.24 | 309.41 | — |
| 2026-09-16 | 321.83 | 323.39 | 318.06 | 318.5 | — |
| 2026-09-15 | 324.98 | 325.88 | 318.08 | 323.29 | — |
| 2026-09-14 | 325.64 | 327.76 | 322.46 | 326.23 | — |
| 2026-09-11 | 323.99 | 325.13 | 317.96 | 321.57 | — |
| 2026-09-10 | 326.34 | 327.9 | 320.91 | 320.95 | — |
| 2026-09-09 | 322.24 | 326.96 | 321.92 | 323.32 | — |
| 2026-09-08 | 327.55 | 330 | 323.08 | 324.69 | — |
| 2026-09-04 | 333.48 | 336.01 | 330.2 | 330.95 | — |
| 2026-09-02 | 330.62 | 337.9 | 331.7 | 336.36 | — |
| 2026-09-01 | 325.97 | 331.65 | 325.92 | 330.97 | — |
| 2026-08-31 | 321.11 | 326.57 | 319.04 | 323.6 | — |