Download COR daily OHLC history, export CSV, and review long-term price data.
Cencora (COR) — OHLC preview (1995-04-04 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 309.33 | 313.9 | 306.42 | 307.9 | — |
| 2026-07-16 | 300.04 | 309.27 | 298.73 | 307.99 | — |
| 2026-07-15 | 300.27 | 304.82 | 296.37 | 296.57 | — |
| 2026-07-14 | 303.8 | 304.26 | 299.84 | 302.28 | — |
| 2026-07-13 | 305 | 308.83 | 303.3 | 306.13 | — |
| 2026-07-10 | 301.52 | 304.78 | 300.82 | 303.44 | — |
| 2026-07-17 | 309.3 | 313.9 | 306.4 | 307.9 | -0.5% |
| 2026-07-16 | 300.0 | 309.3 | 298.7 | 308.0 | +2.6% |
| 2026-07-15 | 300.3 | 304.8 | 296.4 | 296.6 | -1.2% |
| 2026-07-14 | 303.8 | 304.3 | 299.8 | 302.3 | -0.5% |
| 2026-07-13 | 305.0 | 308.8 | 303.3 | 306.1 | +0.4% |
| 2026-07-10 | 301.5 | 304.8 | 300.8 | 303.4 | +0.6% |
| 2026-07-09 | 306.4 | 307.5 | 299.8 | 302.5 | -1.3% |
| 2026-07-08 | 302.4 | 310.4 | 301.7 | 309.6 | +2.4% |
| 2026-07-07 | 301.2 | 308.5 | 300.0 | 304.5 | +1.1% |
| 2026-07-06 | 295.1 | 299.9 | 292.6 | 298.6 | +1.2% |
| 2026-07-02 | 289.3 | 296.8 | 288.8 | 296.5 | +2.5% |
| 2026-07-01 | 284.3 | 288.6 | 281.0 | 288.4 | +1.4% |
| 2026-06-30 | 281.8 | 285.3 | 278.6 | 283.0 | +0.4% |
| 2026-06-29 | 288.3 | 289.3 | 281.6 | 281.7 | -2.3% |
| 2026-06-26 | 289.1 | 293.8 | 284.7 | 286.1 | -1.0% |
| 2026-06-25 | 285.9 | 291.9 | 284.2 | 287.0 | +0.4% |
| 2026-06-24 | 283.3 | 288.5 | 281.1 | 284.5 | +0.4% |
| 2026-06-23 | 275.7 | 283.8 | 274.4 | 281.1 | +2.0% |
| 2026-06-22 | 272.7 | 274.1 | 269.3 | 271.3 | -0.5% |
| 2026-06-18 | 277.0 | 278.8 | 270.1 | 271.8 | -1.9% |
| 2026-06-17 | 278.0 | 281.3 | 275.4 | 277.1 | -0.3% |
| 2026-06-16 | 282.5 | 282.5 | 276.8 | 281.5 | -0.4% |
| 2026-06-15 | 279.8 | 282.1 | 274.7 | 281.4 | +0.6% |
| 2026-06-12 | 282.6 | 283.8 | 279.6 | 281.7 | -0.3% |
| 2026-06-11 | 282.4 | 284.9 | 281.4 | 281.5 | -0.3% |
| 2026-06-10 | 280.6 | 283.0 | 279.1 | 281.2 | +0.2% |
| 2026-06-09 | 272.2 | 279.9 | 270.6 | 279.6 | +2.7% |
| 2026-06-05 | 272.6 | 278.0 | 272.2 | 275.0 | +0.9% |
| 2026-06-04 | 268.8 | 270.8 | 266.7 | 270.3 | +0.6% |
| 2026-06-03 | 266.0 | 266.3 | 261.4 | 263.6 | -0.9% |
| 2026-07-09 |
| 306.41 |
| 307.51 |
| 299.82 |
| 302.46 |
| — |
| 2026-07-08 | 302.41 | 310.42 | 301.66 | 309.57 | — |
| 2026-07-07 | 301.23 | 308.47 | 300 | 304.48 | — |
| 2026-07-06 | 295.07 | 299.92 | 292.56 | 298.55 | — |
| 2026-07-02 | 289.25 | 296.8 | 288.8 | 296.51 | — |
| 2026-07-01 | 284.3 | 288.6 | 280.96 | 288.42 | — |
| 2026-06-30 | 281.76 | 285.25 | 278.55 | 282.98 | — |
| 2026-06-29 | 288.31 | 289.29 | 281.62 | 281.65 | — |
| 2026-06-26 | 289.08 | 293.78 | 284.66 | 286.13 | — |
| 2026-06-25 | 285.85 | 291.85 | 284.23 | 286.95 | — |
| 2026-06-24 | 283.28 | 288.52 | 281.11 | 284.47 | — |
| 2026-06-23 | 275.7 | 283.76 | 274.38 | 281.1 | — |
| 2026-06-22 | 272.66 | 274.12 | 269.3 | 271.28 | — |
| 2026-06-18 | 276.96 | 278.79 | 270.07 | 271.83 | — |
| 2026-06-17 | 278 | 281.32 | 275.39 | 277.09 | — |
| 2026-06-16 | 282.51 | 282.47 | 276.8 | 281.46 | — |
| 2026-06-15 | 279.8 | 282.12 | 274.71 | 281.43 | — |
| 2026-06-12 | 282.63 | 283.84 | 279.64 | 281.67 | — |
| 2026-06-11 | 282.42 | 284.93 | 281.36 | 281.48 | — |
| 2026-06-10 | 280.6 | 282.97 | 279.07 | 281.24 | — |
| 2026-06-09 | 272.2 | 279.91 | 270.64 | 279.57 | — |
| 2026-06-05 | 272.61 | 277.99 | 272.16 | 275.04 | — |
| 2026-06-04 | 268.8 | 270.84 | 266.73 | 270.32 | — |
| 2026-06-03 | 266.04 | 266.26 | 261.35 | 263.64 | — |