CPAY·Historical Data
Check CPAY's full daily price history. Download OHLC data as CSV and track long-term trends.
Corpay (CPAY) — OHLC preview (2010-12-15 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 399.31 | 404.89 | 396.83 | 399.1 | — |
| 2026-10-12 | 400.3 | 402.44 | 397.43 | 397.67 | — |
| 2026-10-09 | 403.4 | 404.48 | 393.89 | 397.92 | — |
| 2026-10-08 | 401.97 | 403.55 | 393.37 | 402.08 | — |
| 2026-10-07 | 405.07 | 407.52 | 399.68 | 402.43 | — |
| 2026-10-06 | 403.53 | 406.92 | 401.64 | 406.79 | — |
| 2026-10-05 | 393.56 | 405.48 | 393.58 | 401.72 | — |
| 2026-10-02 | 391.99 | 397.3 | 388.94 | 394.6 | — |
| 2026-10-01 | 388.63 | 396.98 | 387.02 | 389.73 | — |
| 2026-09-30 | 392.42 | 393.48 | 386.23 | 388.6 | — |
| 2026-09-29 | 394.04 | 394.26 | 388.61 | 392.7 | — |
| 2026-09-28 | 395.41 | 399.32 | 392.41 | 396.23 | — |
| 2026-09-25 | 400.61 | 401.89 | 397.89 | 398.11 | — |
| 2026-09-24 | 396.31 | 400.41 | 394.92 | 400.32 | — |
| 2026-09-23 | 391.02 | 398.44 | 391.05 | 395.16 | — |
| 2026-09-21 | 399.96 | 401.09 | 397.11 | 397.22 | — |
| 2026-09-18 | 403.21 | 403.21 | 396.39 | 397.76 | — |
| 2026-09-17 | 405.01 | 407.78 | 400.58 | 404.26 | — |
| 2026-09-16 | 406.52 | 407.55 | 399.68 | 402.27 | — |
| 2026-09-15 | 410.21 | 414.74 | 407.48 | 407.75 | — |
| 2026-09-14 | 411.55 | 415.29 | 409.45 | 412.56 | — |
| 2026-09-11 | 412.96 | 416.13 | 408.09 | 408.22 | — |
| 2026-09-10 | 407.79 | 411.45 | 406.76 | 408.47 | — |
| 2026-09-09 | 404.27 | 411.53 | 403.57 | 406.09 | — |
| 2026-09-08 | 411.7 | 411.7 | 405.96 | 407.05 | — |
| 2026-09-04 | 413.68 | 419.04 | 410.99 | 416.37 | — |
| 2026-09-02 | 407.71 | 418.54 | 407.9 | 416.4 | — |
| 2026-09-01 | 402.93 | 408.26 | 401.9 | 404.81 | — |
| 2026-08-31 | 406.06 | 408.61 | 402.21 | 404.3 | — |
| 2026-08-27 | 406.93 | 412.87 | 402.76 | 403.67 | — |