Download CPAY daily OHLC history, export CSV, and review long-term price data.
Corpay (CPAY) — OHLC preview (2010-12-15 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 366.39 | 374.09 | 364.27 | 365.79 | — |
| 2026-07-16 | 363.97 | 373.89 | 362.52 | 371.81 | — |
| 2026-07-15 | 359.6 | 371.59 | 358.47 | 363.16 | — |
| 2026-07-14 | 357.39 | 363.77 | 355.29 | 356.16 | — |
| 2026-07-13 | 356.84 | 364.67 | 357.36 | 362.06 | — |
| 2026-07-10 | 356.26 | 356.05 | 350 | 353.64 | — |
| 2026-07-17 | 366.4 | 374.1 | 364.3 | 365.8 | -0.2% |
| 2026-07-16 | 364.0 | 373.9 | 362.5 | 371.8 | +2.2% |
| 2026-07-15 | 359.6 | 371.6 | 358.5 | 363.2 | +1.0% |
| 2026-07-14 | 357.4 | 363.8 | 355.3 | 356.2 | -0.3% |
| 2026-07-13 | 356.8 | 364.7 | 357.4 | 362.1 | +1.5% |
| 2026-07-10 | 356.3 | 356.1 | 350.0 | 353.6 | -0.7% |
| 2026-07-09 | 344.3 | 351.3 | 342.0 | 351.2 | +2.0% |
| 2026-07-08 | 354.7 | 353.2 | 342.7 | 345.9 | -2.5% |
| 2026-07-07 | 360.4 | 365.0 | 356.9 | 357.1 | -0.9% |
| 2026-07-06 | 352.3 | 357.7 | 346.4 | 356.6 | +1.2% |
| 2026-07-02 | 344.9 | 352.7 | 344.0 | 352.5 | +2.2% |
| 2026-07-01 | 333.0 | 345.7 | 333.0 | 340.9 | +2.4% |
| 2026-06-30 | 333.5 | 334.0 | 324.0 | 333.3 | -0.1% |
| 2026-06-29 | 332.4 | 341.2 | 330.5 | 335.3 | +0.9% |
| 2026-06-26 | 323.7 | 333.6 | 321.2 | 332.5 | +2.7% |
| 2026-06-25 | 345.3 | 345.9 | 322.7 | 325.8 | -5.7% |
| 2026-06-24 | 340.0 | 348.0 | 338.8 | 344.3 | +1.3% |
| 2026-06-23 | 347.1 | 347.4 | 338.0 | 339.4 | -2.2% |
| 2026-06-22 | 347.0 | 349.4 | 342.3 | 347.2 | +0.1% |
| 2026-06-18 | 353.2 | 353.9 | 343.3 | 345.3 | -2.3% |
| 2026-06-17 | 360.1 | 364.3 | 352.9 | 353.3 | -1.9% |
| 2026-06-16 | 354.0 | 362.0 | 351.4 | 360.4 | +1.8% |
| 2026-06-15 | 359.3 | 361.8 | 350.3 | 353.5 | -1.6% |
| 2026-06-12 | 353.8 | 358.3 | 348.8 | 356.1 | +0.6% |
| 2026-06-11 | 348.6 | 353.4 | 344.1 | 350.9 | +0.7% |
| 2026-06-10 | 356.4 | 360.0 | 348.9 | 349.0 | -2.1% |
| 2026-06-09 | 349.0 | 359.1 | 348.8 | 357.8 | +2.5% |
| 2026-06-05 | 355.6 | 355.3 | 347.5 | 347.5 | -2.3% |
| 2026-06-04 | 357.7 | 361.4 | 354.4 | 357.2 | -0.1% |
| 2026-06-03 | 358.4 | 358.4 | 340.0 | 352.3 | -1.7% |
| 2026-07-09 |
| 344.3 |
| 351.34 |
| 341.98 |
| 351.16 |
| — |
| 2026-07-08 | 354.73 | 353.17 | 342.65 | 345.85 | — |
| 2026-07-07 | 360.39 | 364.95 | 356.9 | 357.1 | — |
| 2026-07-06 | 352.31 | 357.66 | 346.38 | 356.55 | — |
| 2026-07-02 | 344.94 | 352.68 | 343.95 | 352.46 | — |
| 2026-07-01 | 333.04 | 345.73 | 333.04 | 340.94 | — |
| 2026-06-30 | 333.52 | 333.97 | 323.95 | 333.27 | — |
| 2026-06-29 | 332.4 | 341.16 | 330.45 | 335.34 | — |
| 2026-06-26 | 323.73 | 333.61 | 321.19 | 332.48 | — |
| 2026-06-25 | 345.33 | 345.86 | 322.71 | 325.81 | — |
| 2026-06-24 | 340 | 347.97 | 338.77 | 344.26 | — |
| 2026-06-23 | 347.14 | 347.39 | 337.95 | 339.36 | — |
| 2026-06-22 | 346.95 | 349.43 | 342.29 | 347.17 | — |
| 2026-06-18 | 353.24 | 353.94 | 343.3 | 345.28 | — |
| 2026-06-17 | 360.14 | 364.29 | 352.86 | 353.33 | — |
| 2026-06-16 | 354.02 | 361.98 | 351.41 | 360.37 | — |
| 2026-06-15 | 359.32 | 361.75 | 350.33 | 353.47 | — |
| 2026-06-12 | 353.84 | 358.29 | 348.83 | 356.11 | — |
| 2026-06-11 | 348.56 | 353.4 | 344.05 | 350.85 | — |
| 2026-06-10 | 356.41 | 359.99 | 348.87 | 348.99 | — |
| 2026-06-09 | 349.01 | 359.14 | 348.83 | 357.84 | — |
| 2026-06-05 | 355.59 | 355.34 | 347.46 | 347.45 | — |
| 2026-06-04 | 357.69 | 361.39 | 354.4 | 357.18 | — |
| 2026-06-03 | 358.39 | 358.39 | 339.95 | 352.25 | — |