CPRT·Historical Data
Check CPRT's full daily price history. Download OHLC data as CSV and track long-term trends.
Copart (CPRT) — OHLC preview (1994-03-17 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 27.21 | 27.7 | 26.84 | 27.65 | — |
| 2026-10-02 | 27.29 | 27.47 | 27.08 | 27.22 | — |
| 2026-10-01 | 27.52 | 27.64 | 26.82 | 27.29 | — |
| 2026-09-30 | 27.14 | 27.49 | 27.01 | 27.28 | — |
| 2026-09-29 | 27.12 | 27.25 | 26.74 | 27.14 | — |
| 2026-09-28 | 27.4 | 27.55 | 27.1 | 27.22 | — |
| 2026-09-25 | 27.89 | 27.99 | 27.54 | 27.59 | — |
| 2026-09-24 | 28.78 | 28.88 | 28 | 28.04 | — |
| 2026-09-23 | 28.76 | 28.87 | 28.32 | 28.86 | — |
| 2026-09-21 | 29.19 | 29.31 | 28.71 | 28.91 | — |
| 2026-09-18 | 29.6 | 29.64 | 29.17 | 29.28 | — |
| 2026-09-17 | 30.8 | 30.8 | 29.45 | 29.66 | — |
| 2026-09-16 | 30.57 | 30.95 | 30.47 | 30.82 | — |
| 2026-09-15 | 31.55 | 31.83 | 30.99 | 31.04 | — |
| 2026-09-14 | 30.63 | 31.83 | 30.25 | 31.73 | — |
| 2026-09-11 | 31.74 | 32.02 | 29.58 | 29.95 | — |
| 2026-09-10 | 31.91 | 32.26 | 30.54 | 30.75 | — |
| 2026-09-09 | 32.43 | 32.5 | 31.74 | 32.03 | — |
| 2026-09-08 | 33.45 | 33.53 | 32.4 | 32.6 | — |
| 2026-09-04 | 33.23 | 33.9 | 33.01 | 33.72 | — |
| 2026-09-02 | 32.38 | 32.49 | 31.89 | 32.16 | — |
| 2026-09-01 | 32.76 | 32.86 | 32.27 | 32.47 | — |
| 2026-08-31 | 32.96 | 33.47 | 32.76 | 32.99 | — |
| 2026-08-27 | 32.43 | 32.96 | 32.39 | 32.76 | — |
| 2026-08-26 | 33 | 33.42 | 32.65 | 32.67 | — |
| 2026-08-25 | 32.8 | 33.5 | 32.22 | 33.33 | — |
| 2026-08-24 | 34.04 | 34.08 | 33.15 | 33.26 | — |
| 2026-08-21 | 34.48 | 34.6 | 33.78 | 33.8 | — |
| 2026-08-20 | 33.57 | 34.63 | 33.46 | 34.33 | — |
| 2026-08-19 | 31.76 | 33.88 | 31.55 | 33.85 | — |