Download CPRT daily OHLC history, export CSV, and review long-term price data.
Copart (CPRT) — OHLC preview (1994-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 32.38 | 32.49 | 31.89 | 32.16 | — |
| 2026-09-01 | 32.76 | 32.86 | 32.27 | 32.47 | — |
| 2026-08-31 | 32.96 | 33.47 | 32.76 | 32.99 | — |
| 2026-08-27 | 32.43 | 32.96 | 32.39 | 32.76 | — |
| 2026-08-26 | 33 | 33.42 | 32.65 | 32.67 | — |
| 2026-08-25 | 32.8 | 33.5 | 32.22 | 33.33 | — |
| 2026-08-24 | 34.04 | 34.08 | 33.15 | 33.26 | — |
| 2026-08-21 | 34.48 | 34.6 | 33.78 |
| 2026-09-02 | 32.4 | 32.5 | 31.9 | 32.2 | -0.7% |
| 2026-09-01 | 32.8 | 32.9 | 32.3 | 32.5 | -0.9% |
| 2026-08-31 | 33.0 | 33.5 | 32.8 | 33.0 | +0.1% |
| 2026-08-27 | 32.4 | 33.0 | 32.4 | 32.8 | +1.0% |
| 2026-08-26 | 33.0 | 33.4 | 32.7 | 32.7 | -1.0% |
| 2026-08-25 | 32.8 | 33.5 | 32.2 | 33.3 | +1.6% |
| 2026-08-24 | 34.0 | 34.1 | 33.2 | 33.3 | -2.3% |
| 2026-08-21 | 34.5 | 34.6 | 33.8 | 33.8 | -2.0% |
| 2026-08-20 | 33.6 | 34.6 | 33.5 | 34.3 | +2.3% |
| 2026-08-19 | 31.8 | 33.9 | 31.6 | 33.9 | +6.6% |
| 2026-08-18 | 32.0 | 32.9 | 30.9 | 31.5 | -1.6% |
| 2026-08-17 | 31.3 | 32.2 | 31.3 | 31.7 | +1.1% |
| 2026-08-14 | 29.6 | 31.7 | 29.6 | 31.6 | +6.7% |
| 2026-08-13 | 29.2 | 29.7 | 28.9 | 29.4 | +0.7% |
| 2026-08-12 | 29.0 | 29.2 | 28.7 | 29.0 | -0.1% |
| 2026-08-11 | 29.3 | 29.7 | 29.2 | 29.4 | +0.3% |
| 2026-08-10 | 29.4 | 29.7 | 28.9 | 29.6 | +0.7% |
| 2026-08-07 | 28.7 | 29.9 | 28.7 | 29.7 | +3.3% |
| 2026-08-06 | 29.0 | 29.1 | 28.6 | 29.0 | +0.2% |
| 2026-08-05 | 29.7 | 29.7 | 28.6 | 28.9 | -2.7% |
| 2026-08-04 | 29.0 | 29.5 | 28.8 | 29.4 | +1.5% |
| 2026-08-03 | 29.6 | 30.1 | 29.1 | 29.4 | -0.8% |
| 2026-07-31 | 29.0 | 29.2 | 28.8 | 29.1 | +0.4% |
| 2026-07-30 | 30.3 | 30.3 | 28.9 | 29.6 | -2.2% |
| 2026-07-29 | 30.6 | 31.4 | 30.2 | 30.8 | +0.7% |
| 2026-07-28 | 30.5 | 31.2 | 30.5 | 30.7 | +0.8% |
| 2026-07-27 | 28.4 | 29.9 | 28.2 | 29.8 | +5.1% |
| 2026-07-24 | 27.3 | 28.1 | 27.1 | 27.9 | +2.3% |
| 2026-07-23 | 27.1 | 27.2 | 26.8 | 27.2 | +0.6% |
| 2026-07-22 | 27.5 | 27.6 | 27.0 | 27.2 | -1.1% |
| 33.8 |
| — |
| 2026-08-20 | 33.57 | 34.63 | 33.46 | 34.33 | — |
| 2026-08-19 | 31.76 | 33.88 | 31.55 | 33.85 | — |
| 2026-08-18 | 32.01 | 32.88 | 30.92 | 31.51 | — |
| 2026-08-17 | 31.34 | 32.15 | 31.28 | 31.7 | — |
| 2026-08-14 | 29.63 | 31.74 | 29.6 | 31.61 | — |
| 2026-08-13 | 29.18 | 29.68 | 28.85 | 29.39 | — |
| 2026-08-12 | 29.02 | 29.2 | 28.67 | 28.99 | — |
| 2026-08-11 | 29.3 | 29.66 | 29.19 | 29.4 | — |
| 2026-08-10 | 29.37 | 29.67 | 28.93 | 29.59 | — |
| 2026-08-07 | 28.7 | 29.85 | 28.7 | 29.66 | — |
| 2026-08-06 | 28.95 | 29.08 | 28.55 | 29.01 | — |
| 2026-08-05 | 29.71 | 29.71 | 28.57 | 28.91 | — |
| 2026-08-04 | 28.97 | 29.47 | 28.83 | 29.4 | — |
| 2026-08-03 | 29.6 | 30.07 | 29.06 | 29.35 | — |
| 2026-07-31 | 29 | 29.24 | 28.78 | 29.12 | — |
| 2026-07-30 | 30.25 | 30.25 | 28.86 | 29.57 | — |
| 2026-07-29 | 30.62 | 31.42 | 30.2 | 30.82 | — |
| 2026-07-28 | 30.45 | 31.19 | 30.45 | 30.69 | — |
| 2026-07-27 | 28.35 | 29.93 | 28.21 | 29.79 | — |
| 2026-07-24 | 27.3 | 28.13 | 27.14 | 27.94 | — |
| 2026-07-23 | 27.05 | 27.23 | 26.81 | 27.2 | — |
| 2026-07-22 | 27.48 | 27.59 | 26.98 | 27.17 | — |