Download CPRT daily OHLC history, export CSV, and review long-term price data.
Copart (CPRT) — OHLC preview (1994-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 28.65 | 28.75 | 27.35 | 27.61 | — |
| 2026-07-16 | 27.32 | 28.33 | 27.32 | 28.29 | — |
| 2026-07-15 | 27.64 | 28.1 | 27.23 | 27.28 | — |
| 2026-07-14 | 27.39 | 27.97 | 27.31 | 27.52 | — |
| 2026-07-13 | 27.64 | 27.91 | 27.29 | 27.44 | — |
| 2026-07-10 | 28.42 | 28.57 | 27.49 | 27.51 | — |
| 2026-07-09 |
| 2026-07-17 | 28.7 | 28.8 | 27.4 | 27.6 | -3.6% |
| 2026-07-16 | 27.3 | 28.3 | 27.3 | 28.3 | +3.6% |
| 2026-07-15 | 27.6 | 28.1 | 27.2 | 27.3 | -1.3% |
| 2026-07-14 | 27.4 | 28.0 | 27.3 | 27.5 | +0.5% |
| 2026-07-13 | 27.6 | 27.9 | 27.3 | 27.4 | -0.7% |
| 2026-07-10 | 28.4 | 28.6 | 27.5 | 27.5 | -3.2% |
| 2026-07-09 | 28.5 | 28.6 | 27.8 | 28.3 | -0.4% |
| 2026-07-08 | 29.3 | 29.4 | 28.5 | 28.6 | -2.5% |
| 2026-07-07 | 29.7 | 29.9 | 29.2 | 29.3 | -1.5% |
| 2026-07-06 | 30.0 | 30.4 | 28.8 | 29.2 | -2.5% |
| 2026-07-02 | 29.0 | 30.0 | 28.6 | 30.0 | +3.4% |
| 2026-07-01 | 28.7 | 29.2 | 28.5 | 28.8 | +0.2% |
| 2026-06-30 | 28.3 | 28.5 | 27.8 | 28.2 | -0.3% |
| 2026-06-29 | 30.5 | 30.5 | 28.1 | 28.1 | -8.0% |
| 2026-06-26 | 30.3 | 30.8 | 30.2 | 30.6 | +0.8% |
| 2026-06-25 | 30.2 | 30.9 | 30.0 | 30.1 | -0.3% |
| 2026-06-24 | 29.8 | 30.6 | 29.7 | 30.4 | +1.9% |
| 2026-06-23 | 29.8 | 30.1 | 29.5 | 29.6 | -0.8% |
| 2026-06-22 | 29.8 | 29.9 | 29.4 | 29.5 | -1.1% |
| 2026-06-18 | 29.5 | 30.3 | 29.5 | 30.2 | +2.4% |
| 2026-06-17 | 30.4 | 30.8 | 29.5 | 29.5 | -3.0% |
| 2026-06-16 | 30.4 | 30.9 | 30.4 | 30.7 | +1.0% |
| 2026-06-15 | 30.9 | 31.0 | 30.1 | 30.3 | -1.8% |
| 2026-06-12 | 31.0 | 31.1 | 30.5 | 30.8 | -0.8% |
| 2026-06-11 | 31.3 | 31.4 | 30.9 | 31.1 | -0.7% |
| 2026-06-10 | 31.3 | 31.6 | 30.8 | 31.4 | +0.3% |
| 2026-06-09 | 30.9 | 31.6 | 30.7 | 31.3 | +1.3% |
| 2026-06-05 | 31.1 | 31.4 | 30.6 | 31.0 | -0.5% |
| 2026-06-04 | 31.0 | 31.8 | 30.7 | 30.8 | -0.8% |
| 2026-06-03 | 30.6 | 30.8 | 30.0 | 30.4 | -0.9% |
| 28.45 |
| 28.55 |
| 27.81 |
| 28.33 |
| — |
| 2026-07-08 | 29.32 | 29.37 | 28.53 | 28.59 | — |
| 2026-07-07 | 29.72 | 29.91 | 29.17 | 29.27 | — |
| 2026-07-06 | 29.98 | 30.44 | 28.83 | 29.24 | — |
| 2026-07-02 | 29.03 | 30.02 | 28.55 | 30.01 | — |
| 2026-07-01 | 28.73 | 29.21 | 28.46 | 28.79 | — |
| 2026-06-30 | 28.27 | 28.52 | 27.84 | 28.19 | — |
| 2026-06-29 | 30.53 | 30.53 | 28.08 | 28.1 | — |
| 2026-06-26 | 30.3 | 30.84 | 30.24 | 30.55 | — |
| 2026-06-25 | 30.15 | 30.93 | 30 | 30.05 | — |
| 2026-06-24 | 29.82 | 30.61 | 29.71 | 30.4 | — |
| 2026-06-23 | 29.83 | 30.06 | 29.52 | 29.6 | — |
| 2026-06-22 | 29.81 | 29.92 | 29.41 | 29.48 | — |
| 2026-06-18 | 29.53 | 30.29 | 29.46 | 30.23 | — |
| 2026-06-17 | 30.44 | 30.79 | 29.5 | 29.52 | — |
| 2026-06-16 | 30.44 | 30.9 | 30.4 | 30.74 | — |
| 2026-06-15 | 30.85 | 30.98 | 30.08 | 30.3 | — |
| 2026-06-12 | 31 | 31.14 | 30.45 | 30.75 | — |
| 2026-06-11 | 31.28 | 31.43 | 30.87 | 31.06 | — |
| 2026-06-10 | 31.28 | 31.56 | 30.75 | 31.36 | — |
| 2026-06-09 | 30.92 | 31.61 | 30.65 | 31.31 | — |
| 2026-06-05 | 31.13 | 31.35 | 30.64 | 30.96 | — |
| 2026-06-04 | 31.02 | 31.76 | 30.65 | 30.77 | — |
| 2026-06-03 | 30.62 | 30.77 | 29.97 | 30.35 | — |