Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CPT historical OHLC prices

Download CPT daily OHLC history, export CSV, and review long-term price data.

Camden Property Trust (CPT) — OHLC preview (1993-07-22 to 2026-07-17)

CPT historical OHLC — price trend

CPT historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	115	115.64	111.94	112.97	—
2026-07-16	112.7	114.86	112.21	114.57	—
2026-07-15	113.65	113.7	111.47	111.87	—
2026-07-14	114.24	114.42	112.88	112.98	—
2026-07-13	113.55	114.6	112.76	114.19	—
2026-07-10	113.83	114.16	112.56	112.96	—


2026-07-17	115.0	115.6	111.9	113.0	-1.8%
2026-07-16	112.7	114.9	112.2	114.6	+1.7%
2026-07-15	113.7	113.7	111.5	111.9	-1.6%
2026-07-14	114.2	114.4	112.9	113.0	-1.1%
2026-07-13	113.6	114.6	112.8	114.2	+0.6%
2026-07-10	113.8	114.2	112.6	113.0	-0.8%
2026-07-09	114.4	114.8	113.1	113.3	-1.0%
2026-07-08	117.0	116.9	113.9	114.0	-2.6%
2026-07-07	118.0	119.8	117.5	117.6	-0.4%
2026-07-06	116.9	117.1	116.1	117.0	+0.0%
2026-07-02	116.0	117.3	115.3	117.3	+1.1%
2026-07-01	114.9	117.5	115.0	115.7	+0.7%
2026-06-30	114.8	115.6	113.9	114.5	-0.2%
2026-06-29	116.0	116.8	115.4	116.7	+0.7%
2026-06-26	114.3	116.4	114.2	116.3	+1.7%
2026-06-25	111.5	113.8	111.7	113.6	+1.9%
2026-06-24	110.5	112.0	110.3	111.3	+0.7%
2026-06-23	109.8	110.6	109.1	110.5	+0.7%
2026-06-22	110.0	110.0	108.0	109.0	-0.9%
2026-06-18	111.3	111.3	108.9	109.0	-2.0%
2026-06-17	112.2	112.5	108.5	109.4	-2.5%
2026-06-16	113.5	114.4	111.6	112.4	-1.0%
2026-06-15	114.7	115.5	113.3	113.5	-1.0%
2026-06-12	114.7	116.2	114.4	115.0	+0.3%
2026-06-11	115.3	116.6	114.0	114.4	-0.8%
2026-06-10	114.7	116.6	114.7	115.3	+0.6%
2026-06-09	113.4	115.5	112.8	115.4	+1.7%
2026-06-05	111.6	113.6	111.2	112.6	+0.9%
2026-06-04	110.0	112.0	108.9	112.0	+1.8%
2026-06-03	105.7	109.3	105.6	108.9	+3.0%