CPT·Historical Data
View CPT's full daily price history. Download OHLC data as CSV and track long-term trends.
Camden Property Trust (CPT) — OHLC preview (1993-07-22 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 98.52 | 98.39 | 96.54 | 98 | — |
| 2026-10-12 | 97.69 | 97.96 | 96.41 | 97.6 | — |
| 2026-10-09 | 97.51 | 98.02 | 96.68 | 97.58 | — |
| 2026-10-08 | 95.93 | 97.27 | 95.38 | 96.76 | — |
| 2026-10-07 | 97.67 | 97.9 | 95.79 | 95.8 | — |
| 2026-10-06 | 97.24 | 99.06 | 97.43 | 97.65 | — |
| 2026-10-05 | 96.01 | 97.61 | 95.51 | 97.37 | — |
| 2026-10-02 | 97.32 | 97.55 | 95.45 | 95.96 | — |
| 2026-10-01 | 96.5 | 96.92 | 95.64 | 96.62 | — |
| 2026-09-30 | 97.75 | 97.64 | 96.7 | 96.73 | — |
| 2026-09-29 | 98.19 | 99.19 | 97.64 | 98.46 | — |
| 2026-09-28 | 98.16 | 98.69 | 97 | 98.4 | — |
| 2026-09-25 | 97.33 | 98.51 | 96.89 | 98.12 | — |
| 2026-09-24 | 97.65 | 99.17 | 96.92 | 97.41 | — |
| 2026-09-23 | 98.73 | 99.67 | 97.62 | 97.68 | — |
| 2026-09-21 | 99.2 | 99.45 | 98.28 | 98.82 | — |
| 2026-09-18 | 100.56 | 101.03 | 99.11 | 99.12 | — |
| 2026-09-17 | 101.83 | 101.81 | 100.85 | 100.93 | — |
| 2026-09-16 | 102.78 | 103.25 | 100.45 | 101.3 | — |
| 2026-09-15 | 103.54 | 103.96 | 102.56 | 102.84 | — |
| 2026-09-14 | 103.24 | 103.83 | 102.01 | 103.83 | — |
| 2026-09-11 | 102.92 | 103.69 | 102.08 | 103.01 | — |
| 2026-09-10 | 104.5 | 104.71 | 102.21 | 102.5 | — |
| 2026-09-09 | 105.04 | 105.61 | 103.48 | 104.11 | — |
| 2026-09-08 | 105.69 | 106.54 | 104.64 | 104.71 | — |
| 2026-09-04 | 104.78 | 106.15 | 104.7 | 105.69 | — |
| 2026-09-02 | 106.44 | 106.21 | 104.94 | 105.54 | — |
| 2026-09-01 | 106.1 | 106.51 | 105.5 | 105.96 | — |
| 2026-08-31 | 106.08 | 106.26 | 104.96 | 105.8 | — |
| 2026-08-27 | 106.93 | 107.44 | 105.64 | 105.79 | — |