CPT historical OHLC prices
Download CPT daily OHLC history, export CSV, and review long-term price data.
Camden Property Trust (CPT) — OHLC preview (1993-07-22 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 106.44 | 106.21 | 104.94 | 105.54 | — |
| 2026-09-01 | 106.1 | 106.51 | 105.5 | 105.96 | — |
| 2026-08-31 | 106.08 | 106.26 | 104.96 | 105.8 | — |
| 2026-08-27 | 106.93 | 107.44 | 105.64 | 105.79 | — |
| 2026-08-26 | 107.56 | 108.61 | 107.2 | 107.61 | — |
| 2026-08-25 | 108.5 | 109.1 | 107.76 | 108.28 | — |
| 2026-08-24 | 107.96 | 109.39 | 107.69 | 109.15 | — |
| 2026-08-21 | 108.08 | 108.5 | 107.26 |