CRL·Historical Data
View CRL's full daily price history. Download OHLC data as CSV and track long-term trends.
Charles River Laboratories (CRL) — OHLC preview (2000-06-23 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 301 | 302.77 | 295.15 | 299.02 | — |
| 2026-10-12 | 301.8 | 303.1 | 299.27 | 301.86 | — |
| 2026-10-09 | 294.6 | 305.2 | 297.45 | 301.79 | — |
| 2026-10-08 | 297.01 | 298.21 | 288.42 | 298 | — |
| 2026-10-07 | 303.38 | 305.18 | 294.37 | 300.3 | — |
| 2026-10-06 | 319.8 | 333.3 | 300.01 | 304.96 | — |
| 2026-10-05 | 292.05 | 312.05 | 292.09 | 310.77 | — |
| 2026-10-02 | 287.91 | 290.61 | 285.75 | 290.19 | — |
| 2026-10-01 | 291.86 | 297 | 284.61 | 286.83 | — |
| 2026-09-30 | 296.97 | 298.98 | 293.65 | 295.01 | — |
| 2026-09-29 | 294.71 | 298.11 | 289.38 | 295.96 | — |
| 2026-09-28 | 289.13 | 296.86 | 289.15 | 294.59 | — |
| 2026-09-25 | 293.19 | 295.23 | 287.89 | 292.84 | — |
| 2026-09-24 | 277 | 298.25 | 277 | 294.44 | — |
| 2026-09-23 | 283.85 | 290.39 | 276.64 | 277.33 | — |
| 2026-09-21 | 279.37 | 281.63 | 275.88 | 279.01 | — |
| 2026-09-18 | 281.26 | 282.99 | 276 | 278.06 | — |
| 2026-09-17 | 280.11 | 285.52 | 274.4 | 281.67 | — |
| 2026-09-16 | 272.78 | 282.9 | 270.88 | 273.41 | — |
| 2026-09-15 | 272.27 | 276.09 | 269.93 | 272.88 | — |
| 2026-09-14 | 278.27 | 279.57 | 267.27 | 273.11 | — |
| 2026-09-11 | 276.01 | 280.4 | 275.63 | 278.26 | — |
| 2026-09-10 | 275.38 | 275.88 | 272.06 | 273 | — |
| 2026-09-09 | 278.54 | 280.23 | 275 | 278.35 | — |
| 2026-09-08 | 285.6 | 285.94 | 280.16 | 280.76 | — |
| 2026-09-04 | 288.29 | 291.64 | 285.34 | 288.5 | — |
| 2026-09-02 | 285.49 | 292.55 | 283.7 | 291.76 | — |
| 2026-09-01 | 289.26 | 290.53 | 280.91 | 282.34 | — |
| 2026-08-31 | 285.91 | 291.4 | 284.34 | 288.24 | — |
| 2026-08-27 | 297.01 | 303.31 | 295.93 | 296.41 | — |