CRL historical OHLC prices
Download CRL daily OHLC history, export CSV, and review long-term price data.
Charles River Laboratories (CRL) — OHLC preview (2000-06-23 to 2026-09-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 278.27 | 279.57 | 267.27 | 273.11 | — |
| 2026-09-11 | 276.01 | 280.4 | 275.63 | 278.26 | — |
| 2026-09-10 | 275.38 | 275.88 | 272.06 | 273 | — |
| 2026-09-09 | 278.54 | 280.23 | 275 | 278.35 | — |
| 2026-09-08 | 285.6 | 285.94 | 280.16 | 280.76 | — |
| 2026-09-04 | 288.29 | 291.64 | 285.34 | 288.5 | — |
| 2026-09-02 | 285.49 | 292.55 | 283.7 | 291.76 | — |
| 2026-09-01 | 289.26 | 290.53 | 280.91 |