CRL historical OHLC prices
Download CRL daily OHLC history, export CSV, and review long-term price data.
Charles River Laboratories (CRL) — OHLC preview (2000-06-23 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 285.49 | 292.55 | 283.7 | 291.76 | — |
| 2026-09-01 | 289.26 | 290.53 | 280.91 | 282.34 | — |
| 2026-08-31 | 285.91 | 291.4 | 284.34 | 288.24 | — |
| 2026-08-27 | 297.01 | 303.31 | 295.93 | 296.41 | — |
| 2026-08-26 | 293.17 | 299.53 | 290.01 | 295.1 | — |
| 2026-08-25 | 299.93 | 300.59 | 295.36 | 297.64 | — |
| 2026-08-24 | 297.63 | 299.02 | 290.73 | 298.58 | — |
| 2026-08-21 | 291.78 | 298.17 | 289.07 |