CRWD·Historical Data
Check CRWD's full daily price history. Download OHLC data as CSV and track long-term trends.
CrowdStrike (CRWD) — OHLC preview (2019-06-12 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 253.86 | 256.07 | 248.03 | 249.29 | — |
| 2026-10-13 | 260.27 | 268.08 | 259.3 | 261.21 | — |
| 2026-10-12 | 276.38 | 276.39 | 261.23 | 263.01 | — |
| 2026-10-09 | 267.99 | 275.12 | 262.44 | 275.04 | — |
| 2026-10-08 | 264.62 | 272.5 | 261.62 | 263.01 | — |
| 2026-10-07 | 276.9 | 276.9 | 264.5 | 265.44 | — |
| 2026-10-06 | 278.11 | 286.99 | 276 | 278.86 | — |
| 2026-10-05 | 271.13 | 274.23 | 268.33 | 272.67 | — |
| 2026-10-02 | 269.65 | 273.54 | 267.67 | 270.04 | — |
| 2026-10-01 | 263.23 | 269.3 | 259.31 | 266.09 | — |
| 2026-09-30 | 263.5 | 268.95 | 261.58 | 264.75 | — |
| 2026-09-29 | 257.5 | 262.85 | 255.76 | 262.74 | — |
| 2026-09-28 | 248.08 | 260.68 | 246.51 | 259.25 | — |
| 2026-09-25 | 259.49 | 259.8 | 251.54 | 252.13 | — |
| 2026-09-24 | 261.77 | 263.86 | 258.53 | 259.67 | — |
| 2026-09-23 | 251.98 | 263.19 | 248.51 | 262.49 | — |
| 2026-09-21 | 231.62 | 250.31 | 230.85 | 249.35 | — |
| 2026-09-18 | 247.41 | 247.5 | 234.9 | 237.65 | — |
| 2026-09-17 | 236.03 | 250.32 | 233.19 | 245.7 | — |
| 2026-09-16 | 236.92 | 245.19 | 235.65 | 241.36 | — |
| 2026-09-15 | 232.77 | 243.98 | 232.11 | 242.49 | — |
| 2026-09-14 | 219 | 239.37 | 216.17 | 235.38 | — |
| 2026-09-11 | 208.21 | 213.19 | 204.45 | 206.74 | — |
| 2026-09-10 | 205.74 | 214.68 | 204.27 | 208.86 | — |
| 2026-09-09 | 210.34 | 212.77 | 207 | 207.8 | — |
| 2026-09-08 | 209.85 | 211.68 | 205.41 | 210.02 | — |
| 2026-09-04 | 212.5 | 218.31 | 211.32 | 213.1 | — |
| 2026-09-02 | 214.35 | 214.85 | 200.6 | 203.42 | — |
| 2026-09-01 | 228.19 | 231.3 | 212.65 | 215.07 | — |
| 2026-08-31 | 221.42 | 233.85 | 221 | 231 | — |