CRWD historical OHLC prices
Download CRWD daily OHLC history, export CSV, and review long-term price data.
CrowdStrike (CRWD) — OHLC preview (2019-06-12 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 214.35 | 214.85 | 200.6 | 203.42 | — |
| 2026-09-01 | 228.19 | 231.3 | 212.65 | 215.07 | — |
| 2026-08-31 | 221.42 | 233.85 | 221 | 231 | — |
| 2026-08-28 | 228.23 | 228.69 | 210.53 | 218.4 | — |
| 2026-08-27 | 208.25 | 229.08 | 206.1 | 227.96 | — |
| 2026-08-26 | 182.75 | 191.32 | 181.24 | 189.18 | — |
| 2026-08-25 | 191.62 | 194.5 | 182.35 | 185.38 | — |
| 2026-08-24 | 189.52 | 195.4 | 188.43 |