CoStar Group (CSGP) Price History – Download Daily OHLC Data

CSGP·Historical Data

Check CSGP's full daily price history. Download OHLC data as CSV and track long-term trends.

CoStar Group (CSGP) — OHLC preview (1998-07-01 to 2026-10-16)

CSGP historical OHLC — price trend

CSGP historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	32.23	32.65	31.58	32.31	—
2026-10-15	30.59	32.49	30.45	32	—
2026-10-14	29.98	30.2	29.31	30.11	—
2026-10-13	29.48	30.01	29.12	30	—
2026-10-12	29.67	29.9	29.03	29.21	—
2026-10-09	30.02	30.16	29.54	29.67	—
2026-10-08	27.6	29.83	27.58	29.81	—
2026-10-07	27.77	27.86	27.17	27.6	—
2026-10-06	27.7	28.2	27.46	27.63	—
2026-10-05	27.25	27.68	27.18	27.66	—
2026-10-02	27.66	27.81	27.15	27.38	—
2026-10-01	27.95	28.23	27.09	27.72	—
2026-09-30	27.03	27.55	26.86	27.4	—
2026-09-29	26.84	27.18	26.52	26.95	—
2026-09-28	27.75	27.75	26.85	27.02	—
2026-09-25	27.68	28.62	27.6	28.09	—
2026-09-24	28.23	28.54	27.28	27.85	—
2026-09-23	28.68	28.69	27.89	28.26	—
2026-09-21	29.24	29.64	28.84	29.04	—
2026-09-18	29.3	29.91	28.96	29.09	—
2026-09-17	30.57	30.59	29.24	29.3	—
2026-09-16	31.25	31.39	30.26	30.36	—
2026-09-15	31.15	31.79	30.7	31.56	—
2026-09-14	31.17	31.83	30.75	31.52	—
2026-09-11	29.73	30.59	29.71	30.46	—
2026-09-10	29.64	30.14	28.79	29.49	—
2026-09-09	30.02	30.29	29.33	29.58	—
2026-09-08	30.48	30.63	29.66	30.34	—
2026-09-04	31.22	31.33	30.32	30.91	—
2026-09-02	31.99	32.62	31.2	31.26	—


2026-10-16	32.2	32.7	31.6	32.3	+0.2%
2026-10-15	30.6	32.5	30.5	32.0	+4.6%
2026-10-14	30.0	30.2	29.3	30.1	+0.4%
2026-10-13	29.5	30.0	29.1	30.0	+1.8%
2026-10-12	29.7	29.9	29.0	29.2	-1.6%
2026-10-09	30.0	30.2	29.5	29.7	-1.2%
2026-10-08	27.6	29.8	27.6	29.8	+8.0%
2026-10-07	27.8	27.9	27.2	27.6	-0.6%
2026-10-06	27.7	28.2	27.5	27.6	-0.3%
2026-10-05	27.3	27.7	27.2	27.7	+1.5%
2026-10-02	27.7	27.8	27.2	27.4	-1.0%
2026-10-01	28.0	28.2	27.1	27.7	-0.8%
2026-09-30	27.0	27.6	26.9	27.4	+1.4%
2026-09-29	26.8	27.2	26.5	27.0	+0.4%
2026-09-28	27.8	27.8	26.9	27.0	-2.6%
2026-09-25	27.7	28.6	27.6	28.1	+1.5%
2026-09-24	28.2	28.5	27.3	27.9	-1.3%
2026-09-23	28.7	28.7	27.9	28.3	-1.5%
2026-09-21	29.2	29.6	28.8	29.0	-0.7%
2026-09-18	29.3	29.9	29.0	29.1	-0.7%
2026-09-17	30.6	30.6	29.2	29.3	-4.2%
2026-09-16	31.3	31.4	30.3	30.4	-2.8%
2026-09-15	31.2	31.8	30.7	31.6	+1.3%
2026-09-14	31.2	31.8	30.8	31.5	+1.1%
2026-09-11	29.7	30.6	29.7	30.5	+2.5%
2026-09-10	29.6	30.1	28.8	29.5	-0.5%
2026-09-09	30.0	30.3	29.3	29.6	-1.5%
2026-09-08	30.5	30.6	29.7	30.3	-0.5%
2026-09-04	31.2	31.3	30.3	30.9	-1.0%
2026-09-02	32.0	32.6	31.2	31.3	-2.3%