Download CSGP daily OHLC history, export CSV, and review long-term price data.
CoStar Group (CSGP) — OHLC preview (1998-07-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 30.64 | 31 | 29.59 | 29.78 | — |
| 2026-07-16 | 29.07 | 30.51 | 29 | 30.37 | — |
| 2026-07-15 | 28.03 | 29.24 | 27.96 | 28.49 | — |
| 2026-07-14 | 27 | 28 | 26.68 | 27.68 | — |
| 2026-07-13 | 28.88 | 29.38 | 28.22 | 28.77 | — |
| 2026-07-10 | 29.67 | 30.04 | 28.09 | 28.39 | — |
| 2026-07-09 |
| 2026-07-17 | 30.6 | 31.0 | 29.6 | 29.8 | -2.8% |
| 2026-07-16 | 29.1 | 30.5 | 29.0 | 30.4 | +4.5% |
| 2026-07-15 | 28.0 | 29.2 | 28.0 | 28.5 | +1.6% |
| 2026-07-14 | 27.0 | 28.0 | 26.7 | 27.7 | +2.5% |
| 2026-07-13 | 28.9 | 29.4 | 28.2 | 28.8 | -0.4% |
| 2026-07-10 | 29.7 | 30.0 | 28.1 | 28.4 | -4.3% |
| 2026-07-09 | 28.9 | 29.4 | 28.4 | 29.2 | +1.1% |
| 2026-07-08 | 29.6 | 29.8 | 29.0 | 29.3 | -0.7% |
| 2026-07-07 | 29.7 | 30.1 | 29.2 | 29.9 | +0.7% |
| 2026-07-06 | 29.7 | 29.8 | 28.5 | 28.7 | -3.4% |
| 2026-07-02 | 29.6 | 30.4 | 29.2 | 30.0 | +1.5% |
| 2026-07-01 | 29.1 | 30.0 | 28.8 | 29.4 | +1.0% |
| 2026-06-30 | 29.0 | 29.3 | 28.2 | 28.3 | -2.4% |
| 2026-06-29 | 30.6 | 30.7 | 29.2 | 29.3 | -4.2% |
| 2026-06-26 | 28.9 | 30.5 | 28.8 | 30.3 | +4.7% |
| 2026-06-25 | 29.3 | 29.7 | 28.5 | 28.6 | -2.3% |
| 2026-06-24 | 29.9 | 30.9 | 29.8 | 29.8 | -0.3% |
| 2026-06-23 | 30.0 | 30.6 | 29.8 | 30.3 | +0.8% |
| 2026-06-22 | 30.1 | 31.0 | 29.1 | 29.2 | -2.8% |
| 2026-06-18 | 30.5 | 30.7 | 29.5 | 30.1 | -1.2% |
| 2026-06-17 | 31.8 | 32.6 | 30.4 | 30.5 | -4.2% |
| 2026-06-16 | 32.0 | 32.7 | 31.6 | 32.0 | -0.1% |
| 2026-06-15 | 32.6 | 34.1 | 31.9 | 32.0 | -1.8% |
| 2026-06-12 | 32.6 | 33.2 | 31.6 | 32.8 | +0.8% |
| 2026-06-11 | 33.5 | 34.1 | 32.3 | 32.7 | -2.6% |
| 2026-06-10 | 33.6 | 34.8 | 33.2 | 34.2 | +1.9% |
| 2026-06-09 | 33.1 | 34.2 | 32.9 | 33.9 | +2.7% |
| 2026-06-05 | 33.9 | 34.3 | 33.1 | 33.9 | -0.1% |
| 2026-06-04 | 34.8 | 34.8 | 33.1 | 33.7 | -3.2% |
| 2026-06-03 | 33.5 | 33.5 | 32.1 | 33.4 | -0.3% |
| 28.86 |
| 29.35 |
| 28.44 |
| 29.19 |
| — |
| 2026-07-08 | 29.55 | 29.82 | 29.02 | 29.34 | — |
| 2026-07-07 | 29.67 | 30.12 | 29.19 | 29.87 | — |
| 2026-07-06 | 29.71 | 29.83 | 28.54 | 28.7 | — |
| 2026-07-02 | 29.56 | 30.42 | 29.22 | 30 | — |
| 2026-07-01 | 29.08 | 30.02 | 28.77 | 29.36 | — |
| 2026-06-30 | 29.03 | 29.26 | 28.18 | 28.32 | — |
| 2026-06-29 | 30.61 | 30.7 | 29.2 | 29.32 | — |
| 2026-06-26 | 28.9 | 30.52 | 28.84 | 30.25 | — |
| 2026-06-25 | 29.31 | 29.68 | 28.54 | 28.64 | — |
| 2026-06-24 | 29.89 | 30.89 | 29.76 | 29.81 | — |
| 2026-06-23 | 30.01 | 30.6 | 29.77 | 30.26 | — |
| 2026-06-22 | 30.05 | 31.04 | 29.08 | 29.22 | — |
| 2026-06-18 | 30.48 | 30.73 | 29.53 | 30.12 | — |
| 2026-06-17 | 31.8 | 32.55 | 30.38 | 30.46 | — |
| 2026-06-16 | 32.01 | 32.72 | 31.64 | 31.97 | — |
| 2026-06-15 | 32.64 | 34.08 | 31.91 | 32.04 | — |
| 2026-06-12 | 32.57 | 33.19 | 31.63 | 32.84 | — |
| 2026-06-11 | 33.53 | 34.06 | 32.33 | 32.65 | — |
| 2026-06-10 | 33.58 | 34.77 | 33.19 | 34.23 | — |
| 2026-06-09 | 33.05 | 34.2 | 32.86 | 33.93 | — |
| 2026-06-05 | 33.93 | 34.26 | 33.06 | 33.89 | — |
| 2026-06-04 | 34.76 | 34.82 | 33.13 | 33.66 | — |
| 2026-06-03 | 33.49 | 33.52 | 32.05 | 33.4 | — |