CoStar Group (CSGP) Price History – Download Daily OHLC Data

CSGP·Historical Data

Check CSGP's full daily price history. Download OHLC data as CSV and track long-term trends.

CoStar Group (CSGP) — OHLC preview (1998-07-01 to 2026-10-05)

CSGP historical OHLC — price trend

CSGP historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-05	27.25	27.68	27.18	27.66	—
2026-10-02	27.66	27.81	27.15	27.38	—
2026-10-01	27.95	28.23	27.09	27.72	—
2026-09-30	27.03	27.55	26.86	27.4	—
2026-09-29	26.84	27.18	26.52	26.95	—
2026-09-28	27.75	27.75	26.85	27.02	—
2026-09-25	27.68	28.62	27.6	28.09	—
2026-09-24	28.23	28.54	27.28	27.85	—
2026-09-23	28.68	28.69	27.89	28.26	—
2026-09-21	29.24	29.64	28.84	29.04	—
2026-09-18	29.3	29.91	28.96	29.09	—
2026-09-17	30.57	30.59	29.24	29.3	—
2026-09-16	31.25	31.39	30.26	30.36	—
2026-09-15	31.15	31.79	30.7	31.56	—
2026-09-14	31.17	31.83	30.75	31.52	—
2026-09-11	29.73	30.59	29.71	30.46	—
2026-09-10	29.64	30.14	28.79	29.49	—
2026-09-09	30.02	30.29	29.33	29.58	—
2026-09-08	30.48	30.63	29.66	30.34	—
2026-09-04	31.22	31.33	30.32	30.91	—
2026-09-02	31.99	32.62	31.2	31.26	—
2026-09-01	31.87	32.45	31.4	31.98	—
2026-08-31	31.94	32.58	31.8	32.07	—
2026-08-27	32.05	32.49	31.29	31.34	—
2026-08-26	32.31	32.92	31.74	32.14	—
2026-08-25	32.59	33.28	32.25	32.81	—
2026-08-24	32.52	32.9	32.29	32.84	—
2026-08-21	32.49	33.26	31.99	32.26	—
2026-08-20	33.46	33.63	31.72	32.26	—
2026-08-19	31.28	33.82	31.2	33.73	—


2026-10-05	27.3	27.7	27.2	27.7	+1.5%
2026-10-02	27.7	27.8	27.2	27.4	-1.0%
2026-10-01	28.0	28.2	27.1	27.7	-0.8%
2026-09-30	27.0	27.6	26.9	27.4	+1.4%
2026-09-29	26.8	27.2	26.5	27.0	+0.4%
2026-09-28	27.8	27.8	26.9	27.0	-2.6%
2026-09-25	27.7	28.6	27.6	28.1	+1.5%
2026-09-24	28.2	28.5	27.3	27.9	-1.3%
2026-09-23	28.7	28.7	27.9	28.3	-1.5%
2026-09-21	29.2	29.6	28.8	29.0	-0.7%
2026-09-18	29.3	29.9	29.0	29.1	-0.7%
2026-09-17	30.6	30.6	29.2	29.3	-4.2%
2026-09-16	31.3	31.4	30.3	30.4	-2.8%
2026-09-15	31.2	31.8	30.7	31.6	+1.3%
2026-09-14	31.2	31.8	30.8	31.5	+1.1%
2026-09-11	29.7	30.6	29.7	30.5	+2.5%
2026-09-10	29.6	30.1	28.8	29.5	-0.5%
2026-09-09	30.0	30.3	29.3	29.6	-1.5%
2026-09-08	30.5	30.6	29.7	30.3	-0.5%
2026-09-04	31.2	31.3	30.3	30.9	-1.0%
2026-09-02	32.0	32.6	31.2	31.3	-2.3%
2026-09-01	31.9	32.5	31.4	32.0	+0.3%
2026-08-31	31.9	32.6	31.8	32.1	+0.4%
2026-08-27	32.1	32.5	31.3	31.3	-2.2%
2026-08-26	32.3	32.9	31.7	32.1	-0.5%
2026-08-25	32.6	33.3	32.3	32.8	+0.7%
2026-08-24	32.5	32.9	32.3	32.8	+1.0%
2026-08-21	32.5	33.3	32.0	32.3	-0.7%
2026-08-20	33.5	33.6	31.7	32.3	-3.6%
2026-08-19	31.3	33.8	31.2	33.7	+7.8%