Download CSGP daily OHLC history, export CSV, and review long-term price data.
CoStar Group (CSGP) — OHLC preview (1998-07-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 31.99 | 32.62 | 31.2 | 31.26 | — |
| 2026-09-01 | 31.87 | 32.45 | 31.4 | 31.98 | — |
| 2026-08-31 | 31.94 | 32.58 | 31.8 | 32.07 | — |
| 2026-08-28 | 0 | 32.59 | 31.45 | 32.22 | — |
| 2026-08-27 | 0 | 32.49 | 31.29 | 31.34 | — |
| 2026-08-26 | 0 | 32.92 | 31.74 | 32.14 | — |
| 2026-08-25 | 0 | 33.28 | 32.25 | 32.81 | — |
| 2026-08-24 | 0 | 32.9 | 32.29 | 32.84 |
| 2026-09-02 | 32.0 | 32.6 | 31.2 | 31.3 | -2.3% |
| 2026-09-01 | 31.9 | 32.5 | 31.4 | 32.0 | +0.3% |
| 2026-08-31 | 31.9 | 32.6 | 31.8 | 32.1 | +0.4% |
| 2026-08-28 | 0.0 | 32.6 | 31.5 | 32.2 | — |
| 2026-08-27 | 0.0 | 32.5 | 31.3 | 31.3 | — |
| 2026-08-26 | 0.0 | 32.9 | 31.7 | 32.1 | — |
| 2026-08-25 | 0.0 | 33.3 | 32.3 | 32.8 | — |
| 2026-08-24 | 0.0 | 32.9 | 32.3 | 32.8 | — |
| 2026-08-21 | 32.5 | 33.3 | 32.0 | 32.3 | -0.7% |
| 2026-08-20 | 33.5 | 33.6 | 31.7 | 32.3 | -3.6% |
| 2026-08-19 | 31.3 | 33.8 | 31.2 | 33.7 | +7.8% |
| 2026-08-18 | 32.0 | 32.3 | 31.3 | 31.4 | -2.0% |
| 2026-08-17 | 32.0 | 32.2 | 31.0 | 31.4 | -1.9% |
| 2026-08-14 | 33.3 | 33.3 | 31.9 | 32.4 | -2.7% |
| 2026-08-13 | 30.7 | 33.1 | 30.7 | 33.1 | +7.7% |
| 2026-08-12 | 30.7 | 31.1 | 30.2 | 30.5 | -0.5% |
| 2026-08-11 | 31.2 | 31.5 | 30.7 | 31.1 | -0.4% |
| 2026-08-10 | 30.1 | 31.5 | 30.0 | 31.5 | +4.5% |
| 2026-08-07 | 30.0 | 31.7 | 30.0 | 30.2 | +0.7% |
| 2026-08-06 | 29.9 | 30.2 | 29.3 | 29.6 | -1.0% |
| 2026-08-05 | 30.6 | 30.8 | 29.5 | 30.2 | -1.3% |
| 2026-08-04 | 29.4 | 30.1 | 29.4 | 29.8 | +1.4% |
| 2026-07-31 | 29.0 | 29.4 | 28.4 | 28.8 | -0.9% |
| 2026-07-30 | 28.2 | 29.6 | 28.1 | 29.5 | +4.4% |
| 2026-07-29 | 26.0 | 30.5 | 25.9 | 29.8 | +14.6% |
| 2026-07-28 | 29.9 | 31.4 | 29.8 | 30.3 | +1.4% |
| 2026-07-27 | 28.1 | 29.9 | 28.0 | 29.2 | +4.0% |
| 2026-07-24 | 27.3 | 28.1 | 27.1 | 27.7 | +1.4% |
| 2026-07-23 | 27.9 | 28.0 | 26.8 | 27.1 | -2.7% |
| 2026-07-22 | 28.8 | 28.9 | 27.5 | 27.7 | -3.9% |
| — |
| 2026-08-21 | 32.49 | 33.26 | 31.99 | 32.26 | — |
| 2026-08-20 | 33.46 | 33.63 | 31.72 | 32.26 | — |
| 2026-08-19 | 31.28 | 33.82 | 31.2 | 33.73 | — |
| 2026-08-18 | 32.03 | 32.29 | 31.3 | 31.38 | — |
| 2026-08-17 | 31.95 | 32.15 | 30.99 | 31.35 | — |
| 2026-08-14 | 33.28 | 33.29 | 31.86 | 32.38 | — |
| 2026-08-13 | 30.68 | 33.09 | 30.68 | 33.05 | — |
| 2026-08-12 | 30.65 | 31.07 | 30.22 | 30.5 | — |
| 2026-08-11 | 31.24 | 31.52 | 30.65 | 31.12 | — |
| 2026-08-10 | 30.11 | 31.49 | 30.04 | 31.48 | — |
| 2026-08-07 | 30.04 | 31.68 | 30.04 | 30.24 | — |
| 2026-08-06 | 29.89 | 30.22 | 29.28 | 29.58 | — |
| 2026-08-05 | 30.6 | 30.75 | 29.53 | 30.21 | — |
| 2026-08-04 | 29.42 | 30.07 | 29.35 | 29.82 | — |
| 2026-07-31 | 29.02 | 29.38 | 28.38 | 28.76 | — |
| 2026-07-30 | 28.22 | 29.57 | 28.13 | 29.46 | — |
| 2026-07-29 | 26.03 | 30.45 | 25.89 | 29.83 | — |
| 2026-07-28 | 29.9 | 31.4 | 29.75 | 30.33 | — |
| 2026-07-27 | 28.05 | 29.92 | 28.04 | 29.17 | — |
| 2026-07-24 | 27.28 | 28.08 | 27.09 | 27.66 | — |
| 2026-07-23 | 27.89 | 28.03 | 26.77 | 27.14 | — |
| 2026-07-22 | 28.82 | 28.86 | 27.48 | 27.69 | — |