Download CSX daily OHLC history, export CSV, and review long-term price data.
CSX Corporation (CSX) — OHLC preview (1980-11-03 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 51 | 51.28 | 50.31 | 50.75 | — |
| 2026-07-16 | 49.87 | 50.99 | 49.52 | 50.89 | — |
| 2026-07-15 | 49.74 | 49.96 | 48.91 | 49.43 | — |
| 2026-07-14 | 49.95 | 50.31 | 49.66 | 49.92 | — |
| 2026-07-13 | 49.58 | 49.9 | 49.43 | 49.64 | — |
| 2026-07-10 | 49.38 | 49.67 | 49.21 | 49.41 | — |
| 2026-07-09 |
| 2026-07-17 | 51.0 | 51.3 | 50.3 | 50.8 | -0.5% |
| 2026-07-16 | 49.9 | 51.0 | 49.5 | 50.9 | +2.0% |
| 2026-07-15 | 49.7 | 50.0 | 48.9 | 49.4 | -0.6% |
| 2026-07-14 | 50.0 | 50.3 | 49.7 | 49.9 | -0.1% |
| 2026-07-13 | 49.6 | 49.9 | 49.4 | 49.6 | +0.1% |
| 2026-07-10 | 49.4 | 49.7 | 49.2 | 49.4 | +0.1% |
| 2026-07-09 | 48.8 | 49.5 | 48.8 | 49.4 | +1.0% |
| 2026-07-08 | 48.8 | 49.0 | 48.1 | 48.7 | -0.3% |
| 2026-07-07 | 49.0 | 49.1 | 48.1 | 48.5 | -1.0% |
| 2026-07-06 | 49.3 | 49.3 | 48.7 | 48.8 | -0.9% |
| 2026-07-02 | 48.6 | 49.2 | 48.5 | 48.9 | +0.6% |
| 2026-07-01 | 47.9 | 48.6 | 47.5 | 48.3 | +1.0% |
| 2026-06-30 | 47.9 | 47.9 | 47.2 | 47.5 | -0.8% |
| 2026-06-29 | 47.8 | 48.4 | 47.6 | 48.0 | +0.4% |
| 2026-06-26 | 47.8 | 47.9 | 47.2 | 47.7 | -0.4% |
| 2026-06-25 | 46.4 | 47.6 | 46.0 | 47.4 | +2.3% |
| 2026-06-24 | 46.2 | 46.9 | 45.9 | 46.1 | -0.2% |
| 2026-06-23 | 46.2 | 46.5 | 46.0 | 46.2 | -0.2% |
| 2026-06-22 | 45.7 | 46.3 | 45.5 | 46.2 | +1.2% |
| 2026-06-18 | 45.8 | 46.6 | 45.4 | 45.6 | -0.4% |
| 2026-06-17 | 46.9 | 46.9 | 45.2 | 45.6 | -2.8% |
| 2026-06-16 | 47.6 | 47.8 | 46.8 | 46.9 | -1.5% |
| 2026-06-15 | 47.6 | 47.7 | 46.8 | 47.4 | -0.5% |
| 2026-06-12 | 47.8 | 48.0 | 47.4 | 47.6 | -0.5% |
| 2026-06-11 | 46.7 | 47.7 | 46.5 | 47.4 | +1.4% |
| 2026-06-10 | 47.1 | 47.3 | 46.4 | 46.4 | -1.4% |
| 2026-06-09 | 47.3 | 47.6 | 46.7 | 47.3 | +0.0% |
| 2026-06-05 | 46.3 | 47.2 | 46.2 | 47.0 | +1.4% |
| 2026-06-04 | 47.3 | 47.3 | 45.9 | 46.2 | -2.2% |
| 2026-06-03 | 46.1 | 46.9 | 45.9 | 46.4 | +0.8% |
| 48.84 |
| 49.54 |
| 48.8 |
| 49.35 |
| — |
| 2026-07-08 | 48.83 | 48.96 | 48.06 | 48.69 | — |
| 2026-07-07 | 49.02 | 49.09 | 48.1 | 48.51 | — |
| 2026-07-06 | 49.26 | 49.29 | 48.71 | 48.81 | — |
| 2026-07-02 | 48.59 | 49.21 | 48.53 | 48.89 | — |
| 2026-07-01 | 47.87 | 48.58 | 47.49 | 48.33 | — |
| 2026-06-30 | 47.92 | 47.92 | 47.17 | 47.53 | — |
| 2026-06-29 | 47.82 | 48.42 | 47.62 | 48.01 | — |
| 2026-06-26 | 47.83 | 47.91 | 47.19 | 47.66 | — |
| 2026-06-25 | 46.37 | 47.59 | 46.01 | 47.44 | — |
| 2026-06-24 | 46.16 | 46.9 | 45.93 | 46.06 | — |
| 2026-06-23 | 46.24 | 46.52 | 46.02 | 46.16 | — |
| 2026-06-22 | 45.67 | 46.34 | 45.51 | 46.2 | — |
| 2026-06-18 | 45.8 | 46.61 | 45.43 | 45.63 | — |
| 2026-06-17 | 46.87 | 46.89 | 45.15 | 45.57 | — |
| 2026-06-16 | 47.63 | 47.83 | 46.81 | 46.9 | — |
| 2026-06-15 | 47.63 | 47.74 | 46.82 | 47.39 | — |
| 2026-06-12 | 47.8 | 48.03 | 47.44 | 47.57 | — |
| 2026-06-11 | 46.7 | 47.65 | 46.54 | 47.37 | — |
| 2026-06-10 | 47.05 | 47.33 | 46.38 | 46.41 | — |
| 2026-06-09 | 47.26 | 47.55 | 46.72 | 47.28 | — |
| 2026-06-05 | 46.34 | 47.21 | 46.2 | 46.99 | — |
| 2026-06-04 | 47.25 | 47.25 | 45.86 | 46.23 | — |
| 2026-06-03 | 46.08 | 46.85 | 45.93 | 46.44 | — |