Download CSX daily OHLC history, export CSV, and review long-term price data.
CSX Corporation (CSX) — OHLC preview (1980-11-03 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 48.83 | 48.85 | 47.92 | 48.65 | — |
| 2026-09-01 | 50.11 | 50.48 | 47.83 | 48.7 | — |
| 2026-08-31 | 51.05 | 51.24 | 50.35 | 50.51 | — |
| 2026-08-27 | 51.31 | 51.71 | 51.15 | 51.54 | — |
| 2026-08-26 | 51.27 | 52.15 | 51.13 | 51.76 | — |
| 2026-08-25 | 51.42 | 51.88 | 51.12 | 51.51 | — |
| 2026-08-24 | 52 | 52 | 51.23 | 51.44 | — |
| 2026-08-21 | 51.3 | 51.76 | 51.1 | 51.59 |
| 2026-09-02 | 48.8 | 48.9 | 47.9 | 48.7 | -0.4% |
| 2026-09-01 | 50.1 | 50.5 | 47.8 | 48.7 | -2.8% |
| 2026-08-31 | 51.1 | 51.2 | 50.4 | 50.5 | -1.1% |
| 2026-08-27 | 51.3 | 51.7 | 51.2 | 51.5 | +0.4% |
| 2026-08-26 | 51.3 | 52.2 | 51.1 | 51.8 | +1.0% |
| 2026-08-25 | 51.4 | 51.9 | 51.1 | 51.5 | +0.2% |
| 2026-08-24 | 52.0 | 52.0 | 51.2 | 51.4 | -1.1% |
| 2026-08-21 | 51.3 | 51.8 | 51.1 | 51.6 | +0.6% |
| 2026-08-20 | 50.5 | 51.5 | 50.3 | 51.0 | +1.0% |
| 2026-08-19 | 50.4 | 51.6 | 50.4 | 50.7 | +0.6% |
| 2026-08-18 | 51.0 | 51.0 | 50.2 | 50.2 | -1.5% |
| 2026-08-17 | 50.1 | 51.0 | 50.0 | 50.6 | +0.9% |
| 2026-08-14 | 50.1 | 50.8 | 50.0 | 50.2 | +0.2% |
| 2026-08-13 | 50.4 | 50.7 | 50.1 | 50.1 | -0.6% |
| 2026-08-12 | 50.0 | 50.3 | 49.7 | 50.1 | +0.1% |
| 2026-08-11 | 50.2 | 50.7 | 49.8 | 49.9 | -0.4% |
| 2026-08-10 | 50.0 | 50.5 | 49.9 | 50.1 | +0.2% |
| 2026-08-07 | 50.7 | 50.9 | 50.1 | 50.3 | -0.8% |
| 2026-08-06 | 51.5 | 51.6 | 50.6 | 50.7 | -1.6% |
| 2026-08-05 | 51.2 | 51.2 | 50.7 | 51.1 | -0.1% |
| 2026-08-04 | 49.7 | 51.1 | 49.4 | 51.0 | +2.6% |
| 2026-08-03 | 50.6 | 50.7 | 49.6 | 49.8 | -1.6% |
| 2026-07-31 | 50.4 | 50.6 | 49.9 | 50.4 | -0.1% |
| 2026-07-30 | 51.5 | 51.5 | 49.8 | 50.2 | -2.6% |
| 2026-07-29 | 50.6 | 51.0 | 50.3 | 50.7 | +0.3% |
| 2026-07-28 | 51.9 | 52.3 | 50.8 | 50.8 | -2.0% |
| 2026-07-27 | 53.6 | 53.6 | 51.3 | 51.8 | -3.4% |
| 2026-07-24 | 52.8 | 53.4 | 52.6 | 53.2 | +0.9% |
| 2026-07-23 | 52.1 | 53.3 | 51.6 | 52.8 | +1.5% |
| 2026-07-22 | 50.0 | 50.2 | 49.5 | 49.9 | -0.2% |
| — |
| 2026-08-20 | 50.45 | 51.46 | 50.33 | 50.97 | — |
| 2026-08-19 | 50.37 | 51.56 | 50.37 | 50.68 | — |
| 2026-08-18 | 50.98 | 51 | 50.19 | 50.24 | — |
| 2026-08-17 | 50.14 | 50.99 | 50.02 | 50.58 | — |
| 2026-08-14 | 50.05 | 50.77 | 50.03 | 50.16 | — |
| 2026-08-13 | 50.44 | 50.68 | 50.1 | 50.14 | — |
| 2026-08-12 | 50.04 | 50.27 | 49.71 | 50.08 | — |
| 2026-08-11 | 50.15 | 50.67 | 49.78 | 49.94 | — |
| 2026-08-10 | 50 | 50.45 | 49.93 | 50.12 | — |
| 2026-08-07 | 50.67 | 50.88 | 50.06 | 50.27 | — |
| 2026-08-06 | 51.5 | 51.58 | 50.61 | 50.7 | — |
| 2026-08-05 | 51.15 | 51.22 | 50.67 | 51.12 | — |
| 2026-08-04 | 49.73 | 51.09 | 49.42 | 51.03 | — |
| 2026-08-03 | 50.63 | 50.74 | 49.6 | 49.83 | — |
| 2026-07-31 | 50.44 | 50.57 | 49.85 | 50.4 | — |
| 2026-07-30 | 51.53 | 51.53 | 49.78 | 50.19 | — |
| 2026-07-29 | 50.6 | 51 | 50.3 | 50.74 | — |
| 2026-07-28 | 51.87 | 52.26 | 50.81 | 50.84 | — |
| 2026-07-27 | 53.6 | 53.6 | 51.33 | 51.8 | — |
| 2026-07-24 | 52.77 | 53.4 | 52.59 | 53.23 | — |
| 2026-07-23 | 52.05 | 53.3 | 51.62 | 52.81 | — |
| 2026-07-22 | 50.03 | 50.2 | 49.53 | 49.93 | — |