CSX·Historical Data
Check CSX's full daily price history. Download OHLC data as CSV and track long-term trends.
CSX Corporation (CSX) — OHLC preview (1980-11-03 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 47.82 | 48.09 | 47.31 | 47.76 | — |
| 2026-10-12 | 47.3 | 47.75 | 47.01 | 47.75 | — |
| 2026-10-09 | 47.24 | 47.44 | 47.1 | 47.26 | — |
| 2026-10-08 | 46.83 | 47.44 | 46.76 | 47.34 | — |
| 2026-10-07 | 47.4 | 47.62 | 46.76 | 46.81 | — |
| 2026-10-06 | 47.38 | 47.72 | 47.32 | 47.5 | — |
| 2026-10-05 | 47.23 | 47.54 | 46.9 | 47.43 | — |
| 2026-10-02 | 46.88 | 47.59 | 46.76 | 47.43 | — |
| 2026-10-01 | 46.22 | 46.56 | 45.86 | 46.54 | — |
| 2026-09-30 | 47.17 | 47.25 | 46.5 | 46.51 | — |
| 2026-09-29 | 46.46 | 47.03 | 46.39 | 46.93 | — |
| 2026-09-28 | 46.75 | 47.15 | 46.59 | 46.76 | — |
| 2026-09-25 | 46.82 | 47.03 | 46.54 | 46.78 | — |
| 2026-09-24 | 47.03 | 47.33 | 46.76 | 46.95 | — |
| 2026-09-23 | 46.26 | 47.59 | 46.26 | 47.19 | — |
| 2026-09-21 | 47.48 | 47.48 | 45.79 | 45.99 | — |
| 2026-09-18 | 47.69 | 47.88 | 47 | 47.1 | — |
| 2026-09-17 | 48.6 | 48.6 | 47.53 | 47.9 | — |
| 2026-09-16 | 48.02 | 48.54 | 47.65 | 47.9 | — |
| 2026-09-15 | 48.94 | 49 | 48.4 | 48.66 | — |
| 2026-09-14 | 48.64 | 48.96 | 48.31 | 48.91 | — |
| 2026-09-11 | 49.65 | 49.65 | 48.7 | 48.95 | — |
| 2026-09-10 | 48.36 | 49.49 | 48.15 | 49.04 | — |
| 2026-09-09 | 48.63 | 48.92 | 48.27 | 48.37 | — |
| 2026-09-08 | 48.98 | 49.55 | 48.98 | 49 | — |
| 2026-09-04 | 48.91 | 49.68 | 48.79 | 49.41 | — |
| 2026-09-02 | 48.83 | 48.85 | 47.92 | 48.65 | — |
| 2026-09-01 | 50.11 | 50.48 | 47.83 | 48.7 | — |
| 2026-08-31 | 51.05 | 51.24 | 50.35 | 50.51 | — |
| 2026-08-27 | 51.31 | 51.71 | 51.15 | 51.54 | — |