Download CTAS daily OHLC history, export CSV, and review long-term price data.
Cintas (CTAS) — OHLC preview (1983-08-19 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 207.17 | 209.72 | 201.57 | 204.45 | — |
| 2026-07-16 | 198.74 | 207.09 | 197.34 | 206.25 | — |
| 2026-07-15 | 187.99 | 196.69 | 186 | 192.37 | — |
| 2026-07-14 | 181.48 | 184.67 | 180.85 | 184.33 | — |
| 2026-07-13 | 181.08 | 184.14 | 181.08 | 183.75 | — |
| 2026-07-10 | 177.96 | 179.87 | 177.54 | 179.64 | — |
| 2026-07-17 | 207.2 | 209.7 | 201.6 | 204.5 | -1.3% |
| 2026-07-16 | 198.7 | 207.1 | 197.3 | 206.3 | +3.8% |
| 2026-07-15 | 188.0 | 196.7 | 186.0 | 192.4 | +2.3% |
| 2026-07-14 | 181.5 | 184.7 | 180.9 | 184.3 | +1.6% |
| 2026-07-13 | 181.1 | 184.1 | 181.1 | 183.8 | +1.5% |
| 2026-07-10 | 178.0 | 179.9 | 177.5 | 179.6 | +0.9% |
| 2026-07-09 | 178.2 | 179.1 | 176.3 | 177.7 | -0.3% |
| 2026-07-08 | 181.8 | 183.2 | 180.0 | 180.2 | -0.9% |
| 2026-07-07 | 181.3 | 183.4 | 180.5 | 181.8 | +0.3% |
| 2026-07-06 | 181.4 | 181.4 | 177.3 | 178.2 | -1.7% |
| 2026-07-02 | 175.1 | 181.7 | 174.8 | 181.4 | +3.6% |
| 2026-07-01 | 171.6 | 176.9 | 170.9 | 174.2 | +1.6% |
| 2026-06-30 | 168.4 | 170.5 | 167.8 | 170.1 | +1.0% |
| 2026-06-29 | 172.2 | 172.7 | 168.2 | 169.1 | -1.8% |
| 2026-06-26 | 170.4 | 172.5 | 170.3 | 171.9 | +0.9% |
| 2026-06-25 | 170.3 | 173.4 | 168.9 | 169.1 | -0.7% |
| 2026-06-24 | 169.1 | 172.7 | 169.0 | 170.9 | +1.1% |
| 2026-06-23 | 172.6 | 172.7 | 167.9 | 168.8 | -2.2% |
| 2026-06-22 | 169.4 | 171.2 | 168.6 | 169.5 | +0.0% |
| 2026-06-18 | 169.2 | 172.2 | 168.4 | 170.9 | +1.0% |
| 2026-06-17 | 174.9 | 177.4 | 168.9 | 169.6 | -3.0% |
| 2026-06-16 | 174.6 | 176.9 | 174.2 | 176.7 | +1.2% |
| 2026-06-15 | 174.5 | 177.0 | 173.5 | 174.7 | +0.2% |
| 2026-06-12 | 181.9 | 182.5 | 175.0 | 176.3 | -3.1% |
| 2026-06-11 | 181.0 | 184.5 | 178.5 | 181.9 | +0.5% |
| 2026-06-10 | 180.1 | 182.3 | 178.6 | 180.4 | +0.1% |
| 2026-06-09 | 173.7 | 180.3 | 173.4 | 179.9 | +3.6% |
| 2026-06-05 | 180.9 | 182.7 | 179.2 | 179.9 | -0.6% |
| 2026-06-04 | 178.8 | 180.4 | 177.7 | 180.0 | +0.7% |
| 2026-06-03 | 172.1 | 174.8 | 172.0 | 174.7 | +1.5% |
| 2026-07-09 |
| 178.2 |
| 179.07 |
| 176.29 |
| 177.69 |
| — |
| 2026-07-08 | 181.83 | 183.15 | 180 | 180.17 | — |
| 2026-07-07 | 181.34 | 183.36 | 180.49 | 181.83 | — |
| 2026-07-06 | 181.35 | 181.35 | 177.28 | 178.24 | — |
| 2026-07-02 | 175.11 | 181.71 | 174.83 | 181.37 | — |
| 2026-07-01 | 171.57 | 176.86 | 170.87 | 174.23 | — |
| 2026-06-30 | 168.35 | 170.46 | 167.82 | 170.08 | — |
| 2026-06-29 | 172.15 | 172.71 | 168.15 | 169.08 | — |
| 2026-06-26 | 170.42 | 172.45 | 170.28 | 171.9 | — |
| 2026-06-25 | 170.32 | 173.4 | 168.91 | 169.09 | — |
| 2026-06-24 | 169.09 | 172.68 | 169.01 | 170.93 | — |
| 2026-06-23 | 172.58 | 172.74 | 167.86 | 168.8 | — |
| 2026-06-22 | 169.38 | 171.15 | 168.58 | 169.45 | — |
| 2026-06-18 | 169.19 | 172.19 | 168.38 | 170.85 | — |
| 2026-06-17 | 174.88 | 177.36 | 168.85 | 169.64 | — |
| 2026-06-16 | 174.63 | 176.93 | 174.24 | 176.71 | — |
| 2026-06-15 | 174.47 | 176.97 | 173.49 | 174.74 | — |
| 2026-06-12 | 181.88 | 182.5 | 174.98 | 176.28 | — |
| 2026-06-11 | 180.96 | 184.48 | 178.49 | 181.88 | — |
| 2026-06-10 | 180.13 | 182.27 | 178.6 | 180.4 | — |
| 2026-06-09 | 173.67 | 180.25 | 173.41 | 179.87 | — |
| 2026-06-05 | 180.85 | 182.73 | 179.19 | 179.85 | — |
| 2026-06-04 | 178.75 | 180.44 | 177.72 | 179.96 | — |
| 2026-06-03 | 172.12 | 174.81 | 171.95 | 174.72 | — |