CTAS historical OHLC prices
Download CTAS daily OHLC history, export CSV, and review long-term price data.
Cintas (CTAS) — OHLC preview (1983-08-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 200.61 | 200.61 | 197.57 | 198.09 | — |
| 2026-09-01 | 202.89 | 203.61 | 199.66 | 200.59 | — |
| 2026-08-31 | 203.3 | 203.7 | 200.67 | 201.79 | — |
| 2026-08-27 | 204.74 | 204.74 | 202.79 | 204.15 | — |
| 2026-08-26 | 204.88 | 206.77 | 204.6 | 205.78 | — |
| 2026-08-25 | 206.68 | 207.09 | 203.61 | 204.76 | — |
| 2026-08-24 | 205.37 | 207.51 | 204.53 | 207.4 | — |
| 2026-08-21 | 203.52 | 204.86 | 202.61 |