CTAS·Historical Data
Explore CTAS's full daily price history. Download OHLC data as CSV and track long-term trends.
Cintas (CTAS) — OHLC preview (1983-08-19 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 207 | 207 | 204.9 | 206.38 | — |
| 2026-10-12 | 203.42 | 206.34 | 203.4 | 205.23 | — |
| 2026-10-09 | 200.73 | 203.14 | 200.73 | 202.41 | — |
| 2026-10-08 | 198.28 | 201.23 | 197.02 | 201.12 | — |
| 2026-10-07 | 196.39 | 198.28 | 195.84 | 197.19 | — |
| 2026-10-06 | 194.22 | 196.87 | 194.22 | 195.96 | — |
| 2026-10-05 | 192.88 | 195.53 | 192 | 195.4 | — |
| 2026-10-02 | 196.63 | 196.63 | 191.86 | 193.02 | — |
| 2026-10-01 | 195.5 | 196.62 | 194.56 | 195.6 | — |
| 2026-09-30 | 198.24 | 198.24 | 194.82 | 195.06 | — |
| 2026-09-29 | 199.9 | 201.26 | 196.48 | 197.74 | — |
| 2026-09-28 | 199.51 | 201.45 | 198.64 | 200.58 | — |
| 2026-09-25 | 198.31 | 200.54 | 198.22 | 199.91 | — |
| 2026-09-24 | 192.26 | 198.85 | 191.09 | 197.68 | — |
| 2026-09-23 | 195.92 | 198.75 | 191.29 | 191.97 | — |
| 2026-09-21 | 196.47 | 198.25 | 194.87 | 196.88 | — |
| 2026-09-18 | 197.13 | 198.89 | 195.1 | 197.64 | — |
| 2026-09-17 | 199.12 | 199.3 | 196.1 | 197.96 | — |
| 2026-09-16 | 197.59 | 201.51 | 197.59 | 199.46 | — |
| 2026-09-15 | 200.46 | 201.62 | 198.69 | 198.95 | — |
| 2026-09-14 | 203.4 | 204.62 | 199.91 | 200.82 | — |
| 2026-09-11 | 200.51 | 202.98 | 199.55 | 201.5 | — |
| 2026-09-10 | 200.5 | 200.99 | 197.6 | 198.44 | — |
| 2026-09-09 | 199 | 200.14 | 197.74 | 200.04 | — |
| 2026-09-08 | 198.7 | 201.38 | 198.35 | 200.5 | — |
| 2026-09-04 | 198.24 | 201.1 | 198.01 | 200.47 | — |
| 2026-09-02 | 200.61 | 200.61 | 197.57 | 198.09 | — |
| 2026-09-01 | 202.89 | 203.61 | 199.66 | 200.59 | — |
| 2026-08-31 | 203.3 | 203.7 | 200.67 | 201.79 | — |
| 2026-08-27 | 204.74 | 204.74 | 202.79 | 204.15 | — |