CTAS historical OHLC prices
Download CTAS daily OHLC history, export CSV, and review long-term price data.
Cintas (CTAS) — OHLC preview (1983-08-19 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 200.51 | 202.98 | 199.55 | 201.5 | — |
| 2026-09-10 | 200.5 | 200.99 | 197.6 | 198.44 | — |
| 2026-09-09 | 199 | 200.14 | 197.74 | 200.04 | — |
| 2026-09-08 | 198.7 | 201.38 | 198.35 | 200.5 | — |
| 2026-09-04 | 198.24 | 201.1 | 198.01 | 200.47 | — |
| 2026-09-02 | 200.61 | 200.61 | 197.57 | 198.09 | — |
| 2026-09-01 | 202.89 | 203.61 | 199.66 | 200.59 | — |
| 2026-08-31 | 203.3 | 203.7 | 200.67 |