CTSH·Historical Data
View CTSH's full daily price history. Download OHLC data as CSV and track long-term trends.
Cognizant (CTSH) — OHLC preview (1998-06-19 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 66.54 | 67.43 | 64.66 | 66.03 | — |
| 2026-10-15 | 63.23 | 66.3 | 63.23 | 65.77 | — |
| 2026-10-14 | 61.55 | 63.07 | 61.55 | 62.47 | — |
| 2026-10-13 | 60.51 | 62.68 | 59.75 | 61.33 | — |
| 2026-10-12 | 59.75 | 60.91 | 59.4 | 59.68 | — |
| 2026-10-09 | 60.01 | 60.06 | 58.88 | 59.2 | — |
| 2026-10-08 | 57.16 | 60.22 | 54.7 | 60.01 | — |
| 2026-10-07 | 57.38 | 57.9 | 56.38 | 57.07 | — |
| 2026-10-06 | 58.46 | 58.72 | 56.92 | 57.22 | — |
| 2026-10-05 | 58.12 | 58.81 | 57.74 | 58.17 | — |
| 2026-10-02 | 60.75 | 61.07 | 58.21 | 58.51 | — |
| 2026-10-01 | 61.91 | 64.74 | 60.43 | 60.88 | — |
| 2026-09-30 | 56.88 | 58.01 | 56.26 | 57.44 | — |
| 2026-09-29 | 56.47 | 56.88 | 55.89 | 56.84 | — |
| 2026-09-28 | 56.65 | 57.4 | 55.63 | 56.75 | — |
| 2026-09-25 | 57.11 | 58.28 | 57 | 57.33 | — |
| 2026-09-24 | 59.26 | 59.74 | 56.92 | 57.17 | — |
| 2026-09-23 | 59.05 | 59.96 | 58.46 | 59.14 | — |
| 2026-09-21 | 60.36 | 61.97 | 59.22 | 59.38 | — |
| 2026-09-18 | 61.88 | 61.89 | 59.76 | 59.87 | — |
| 2026-09-17 | 61.8 | 62.12 | 61.03 | 61.88 | — |
| 2026-09-16 | 62.3 | 62.96 | 61.65 | 61.85 | — |
| 2026-09-15 | 62.88 | 64.61 | 62.7 | 63.28 | — |
| 2026-09-14 | 62.4 | 64.46 | 61.9 | 64.1 | — |
| 2026-09-11 | 58.41 | 60.05 | 58.06 | 60 | — |
| 2026-09-10 | 58.5 | 59.01 | 57.91 | 58.32 | — |
| 2026-09-09 | 59.86 | 59.87 | 58.08 | 58.2 | — |
| 2026-09-08 | 61.49 | 61.63 | 59.12 | 59.92 | — |
| 2026-09-04 | 63.95 | 63.95 | 62.3 | 62.31 | — |
| 2026-09-02 | 63.45 | 64.04 | 62.71 | 63.4 | — |