CTVA·Historical Data
Explore CTVA's full daily price history. Download OHLC data as CSV and track long-term trends.
Corteva (CTVA) — OHLC preview (2019-05-24 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 12.84 | 12.93 | 12.41 | 12.88 | — |
| 2026-10-14 | 13.44 | 13.55 | 13.2 | 13.4 | — |
| 2026-10-13 | 13.22 | 13.62 | 12.98 | 13.36 | — |
| 2026-10-12 | 13.13 | 13.34 | 12.84 | 13.3 | — |
| 2026-10-09 | 13.68 | 13.73 | 13.13 | 13.24 | — |
| 2026-10-08 | 14.2 | 14.47 | 13.61 | 13.75 | — |
| 2026-10-07 | 14.18 | 14.62 | 13.75 | 14.45 | — |
| 2026-10-06 | 13.08 | 14.06 | 12.9 | 13.91 | — |
| 2026-10-05 | 11.81 | 12.63 | 11.74 | 12.39 | — |
| 2026-10-02 | 12.39 | 13.04 | 11.87 | 11.92 | — |
| 2026-10-01 | 14.44 | 14.44 | 11.84 | 12.57 | — |
| 2026-09-30 | 77.91 | 78.79 | 77.28 | 77.65 | — |
| 2026-09-29 | 77 | 78.47 | 76.5 | 77.87 | — |
| 2026-09-28 | 78.41 | 78.89 | 77.67 | 77.74 | — |
| 2026-09-25 | 78.97 | 78.98 | 77.36 | 78.52 | — |
| 2026-09-24 | 81.53 | 80.9 | 79.06 | 79.45 | — |
| 2026-09-23 | 79.83 | 82.26 | 79.61 | 80.42 | — |
| 2026-09-21 | 80.67 | 81.05 | 78.85 | 79.11 | — |
| 2026-09-18 | 80.45 | 80.97 | 80 | 80.53 | — |
| 2026-09-17 | 81.4 | 82.81 | 80.57 | 81.53 | — |
| 2026-09-16 | 82.58 | 83.34 | 80.75 | 81.01 | — |
| 2026-09-15 | 82.18 | 85.19 | 81.2 | 83.39 | — |
| 2026-09-14 | 84.39 | 84.79 | 82.36 | 82.54 | — |
| 2026-09-11 | 84.3 | 84.49 | 82.49 | 83.9 | — |
| 2026-09-10 | 85.04 | 86.13 | 84.21 | 84.49 | — |
| 2026-09-09 | 86.4 | 86.51 | 84.64 | 84.75 | — |
| 2026-09-08 | 88.25 | 89.13 | 84.98 | 85.9 | — |
| 2026-09-04 | 87.64 | 88.21 | 86.64 | 87.86 | — |
| 2026-09-02 | 88.27 | 90.78 | 88 | 89.97 | — |
| 2026-09-01 | 85.49 | 87.84 | 85.31 | 87.73 | — |