Download CTVA daily OHLC history, export CSV, and review long-term price data.
Corteva (CTVA) — OHLC preview (2019-05-24 to 2026-09-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 84.39 | 84.79 | 82.36 | 82.54 | — |
| 2026-09-11 | 84.3 | 84.49 | 82.49 | 83.9 | — |
| 2026-09-10 | 85.04 | 86.13 | 84.21 | 84.49 | — |
| 2026-09-09 | 86.4 | 86.51 | 84.64 | 84.75 | — |
| 2026-09-08 | 88.25 | 89.13 | 84.98 | 85.9 | — |
| 2026-09-04 | 87.64 | 88.21 | 86.64 | 87.86 | — |
| 2026-09-02 | 88.27 | 90.78 | 88 | 89.97 | — |
| 2026-09-01 | 85.49 | 87.84 | 85.31 | 87.73 |
| 2026-09-14 | 84.4 | 84.8 | 82.4 | 82.5 | -2.2% |
| 2026-09-11 | 84.3 | 84.5 | 82.5 | 83.9 | -0.5% |
| 2026-09-10 | 85.0 | 86.1 | 84.2 | 84.5 | -0.6% |
| 2026-09-09 | 86.4 | 86.5 | 84.6 | 84.8 | -1.9% |
| 2026-09-08 | 88.3 | 89.1 | 85.0 | 85.9 | -2.7% |
| 2026-09-04 | 87.6 | 88.2 | 86.6 | 87.9 | +0.3% |
| 2026-09-02 | 88.3 | 90.8 | 88.0 | 90.0 | +1.9% |
| 2026-09-01 | 85.5 | 87.8 | 85.3 | 87.7 | +2.6% |
| 2026-08-31 | 84.0 | 85.2 | 83.9 | 84.6 | +0.7% |
| 2026-08-27 | 82.1 | 83.5 | 81.3 | 82.4 | +0.4% |
| 2026-08-26 | 83.1 | 84.6 | 82.6 | 82.9 | -0.3% |
| 2026-08-25 | 82.5 | 84.0 | 81.7 | 83.1 | +0.7% |
| 2026-08-24 | 82.0 | 84.2 | 81.3 | 82.8 | +1.0% |
| 2026-08-21 | 80.2 | 82.2 | 79.5 | 81.8 | +1.9% |
| 2026-08-20 | 78.8 | 82.1 | 78.9 | 79.5 | +0.8% |
| 2026-08-19 | 78.4 | 79.5 | 78.4 | 78.6 | +0.2% |
| 2026-08-18 | 76.8 | 78.2 | 76.5 | 77.9 | +1.5% |
| 2026-08-17 | 76.5 | 76.6 | 75.5 | 76.0 | -0.7% |
| 2026-08-14 | 76.0 | 77.1 | 75.5 | 76.7 | +0.9% |
| 2026-08-13 | 75.6 | 76.2 | 75.0 | 75.8 | +0.2% |
| 2026-08-12 | 75.8 | 76.0 | 74.9 | 75.5 | -0.3% |
| 2026-08-11 | 76.1 | 76.9 | 75.6 | 76.2 | +0.1% |
| 2026-08-10 | 77.2 | 77.4 | 76.2 | 76.5 | -0.9% |
| 2026-08-07 | 76.6 | 77.5 | 75.7 | 76.8 | +0.3% |
| 2026-08-06 | 78.5 | 78.5 | 76.3 | 76.9 | -2.0% |
| 2026-08-05 | 79.2 | 80.7 | 78.7 | 78.7 | -0.7% |
| 2026-08-04 | 75.7 | 78.3 | 74.6 | 78.3 | +3.4% |
| 2026-08-03 | 78.0 | 78.5 | 75.9 | 76.0 | -2.5% |
| 2026-07-31 | 84.0 | 84.1 | 78.7 | 78.7 | -6.3% |
| 2026-07-30 | 90.0 | 90.5 | 89.2 | 89.3 | -0.7% |
| — |
| 2026-08-31 | 84.04 | 85.24 | 83.9 | 84.63 | — |
| 2026-08-27 | 82.05 | 83.47 | 81.33 | 82.4 | — |
| 2026-08-26 | 83.11 | 84.6 | 82.63 | 82.88 | — |
| 2026-08-25 | 82.5 | 83.96 | 81.74 | 83.05 | — |
| 2026-08-24 | 82 | 84.2 | 81.27 | 82.81 | — |
| 2026-08-21 | 80.24 | 82.15 | 79.45 | 81.79 | — |
| 2026-08-20 | 78.83 | 82.12 | 78.86 | 79.46 | — |
| 2026-08-19 | 78.4 | 79.48 | 78.41 | 78.57 | — |
| 2026-08-18 | 76.77 | 78.22 | 76.48 | 77.91 | — |
| 2026-08-17 | 76.54 | 76.64 | 75.46 | 76.01 | — |
| 2026-08-14 | 75.97 | 77.13 | 75.53 | 76.68 | — |
| 2026-08-13 | 75.61 | 76.21 | 74.96 | 75.79 | — |
| 2026-08-12 | 75.75 | 75.99 | 74.94 | 75.53 | — |
| 2026-08-11 | 76.14 | 76.94 | 75.59 | 76.22 | — |
| 2026-08-10 | 77.15 | 77.4 | 76.21 | 76.47 | — |
| 2026-08-07 | 76.6 | 77.46 | 75.68 | 76.83 | — |
| 2026-08-06 | 78.46 | 78.49 | 76.33 | 76.86 | — |
| 2026-08-05 | 79.2 | 80.72 | 78.65 | 78.67 | — |
| 2026-08-04 | 75.71 | 78.34 | 74.55 | 78.31 | — |
| 2026-08-03 | 78 | 78.46 | 75.93 | 76.04 | — |
| 2026-07-31 | 83.99 | 84.14 | 78.68 | 78.71 | — |
| 2026-07-30 | 90 | 90.53 | 89.2 | 89.34 | — |