Download CTVA daily OHLC history, export CSV, and review long-term price data.
Corteva (CTVA) — OHLC preview (2019-05-24 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 86.53 | 88.21 | 86.56 | 87.3 | — |
| 2026-07-16 | 84.96 | 86.86 | 84.54 | 86.65 | — |
| 2026-07-15 | 84.27 | 84.56 | 82.98 | 84.45 | — |
| 2026-07-14 | 86.8 | 87.42 | 84.56 | 84.91 | — |
| 2026-07-13 | 86.39 | 87.22 | 85.39 | 86.07 | — |
| 2026-07-10 | 83.99 | 85.96 | 83.23 | 85.68 | — |
| 2026-07-09 |
| 2026-07-17 | 86.5 | 88.2 | 86.6 | 87.3 | +0.9% |
| 2026-07-16 | 85.0 | 86.9 | 84.5 | 86.7 | +2.0% |
| 2026-07-15 | 84.3 | 84.6 | 83.0 | 84.5 | +0.2% |
| 2026-07-14 | 86.8 | 87.4 | 84.6 | 84.9 | -2.2% |
| 2026-07-13 | 86.4 | 87.2 | 85.4 | 86.1 | -0.4% |
| 2026-07-10 | 84.0 | 86.0 | 83.2 | 85.7 | +2.0% |
| 2026-07-09 | 84.6 | 85.9 | 83.6 | 83.9 | -0.9% |
| 2026-07-08 | 86.8 | 86.8 | 84.4 | 85.2 | -1.8% |
| 2026-07-07 | 86.9 | 87.7 | 86.1 | 86.8 | -0.2% |
| 2026-07-06 | 85.3 | 86.5 | 84.5 | 86.4 | +1.3% |
| 2026-07-02 | 83.6 | 85.8 | 83.1 | 85.8 | +2.7% |
| 2026-07-01 | 84.7 | 86.0 | 83.0 | 83.5 | -1.3% |
| 2026-06-30 | 83.3 | 85.2 | 82.9 | 84.7 | +1.7% |
| 2026-06-29 | 82.1 | 83.4 | 81.5 | 83.4 | +1.6% |
| 2026-06-26 | 81.5 | 82.7 | 81.0 | 82.6 | +1.3% |
| 2026-06-25 | 80.0 | 81.8 | 80.0 | 81.6 | +2.0% |
| 2026-06-24 | 79.2 | 81.0 | 78.8 | 80.1 | +1.1% |
| 2026-06-23 | 78.4 | 80.3 | 78.0 | 79.1 | +0.9% |
| 2026-06-22 | 78.1 | 78.9 | 77.9 | 78.9 | +0.9% |
| 2026-06-18 | 77.4 | 79.1 | 76.5 | 78.6 | +1.6% |
| 2026-06-17 | 76.9 | 78.9 | 76.7 | 77.4 | +0.7% |
| 2026-06-16 | 75.7 | 77.2 | 75.5 | 76.9 | +1.5% |
| 2026-06-15 | 75.9 | 77.4 | 75.5 | 75.7 | -0.3% |
| 2026-06-12 | 75.1 | 76.3 | 75.0 | 76.1 | +1.4% |
| 2026-06-11 | 75.7 | 75.9 | 74.5 | 74.9 | -1.1% |
| 2026-06-10 | 75.4 | 75.9 | 74.4 | 74.5 | -1.3% |
| 2026-06-09 | 75.3 | 75.8 | 74.5 | 75.0 | -0.3% |
| 2026-06-05 | 77.5 | 78.6 | 76.5 | 77.0 | -0.6% |
| 2026-06-04 | 77.9 | 78.6 | 76.9 | 77.5 | -0.6% |
| 2026-06-03 | 77.3 | 79.4 | 77.1 | 77.8 | +0.7% |
| 84.61 |
| 85.91 |
| 83.61 |
| 83.86 |
| — |
| 2026-07-08 | 86.75 | 86.8 | 84.37 | 85.18 | — |
| 2026-07-07 | 86.9 | 87.68 | 86.1 | 86.75 | — |
| 2026-07-06 | 85.31 | 86.51 | 84.46 | 86.39 | — |
| 2026-07-02 | 83.57 | 85.83 | 83.11 | 85.8 | — |
| 2026-07-01 | 84.65 | 85.95 | 82.96 | 83.54 | — |
| 2026-06-30 | 83.28 | 85.18 | 82.93 | 84.69 | — |
| 2026-06-29 | 82.05 | 83.43 | 81.52 | 83.37 | — |
| 2026-06-26 | 81.52 | 82.67 | 81.02 | 82.62 | — |
| 2026-06-25 | 80.01 | 81.78 | 80 | 81.62 | — |
| 2026-06-24 | 79.19 | 80.96 | 78.79 | 80.09 | — |
| 2026-06-23 | 78.41 | 80.28 | 77.98 | 79.11 | — |
| 2026-06-22 | 78.12 | 78.92 | 77.86 | 78.86 | — |
| 2026-06-18 | 77.38 | 79.05 | 76.52 | 78.59 | — |
| 2026-06-17 | 76.87 | 78.9 | 76.7 | 77.37 | — |
| 2026-06-16 | 75.7 | 77.16 | 75.53 | 76.87 | — |
| 2026-06-15 | 75.93 | 77.36 | 75.53 | 75.71 | — |
| 2026-06-12 | 75.08 | 76.33 | 75.01 | 76.14 | — |
| 2026-06-11 | 75.71 | 75.89 | 74.54 | 74.86 | — |
| 2026-06-10 | 75.44 | 75.94 | 74.43 | 74.46 | — |
| 2026-06-09 | 75.26 | 75.81 | 74.46 | 75.01 | — |
| 2026-06-05 | 77.46 | 78.6 | 76.53 | 77.03 | — |
| 2026-06-04 | 77.92 | 78.63 | 76.88 | 77.46 | — |
| 2026-06-03 | 77.28 | 79.39 | 77.14 | 77.8 | — |