CVNA·Historical Data
Explore CVNA's full daily price history. Download OHLC data as CSV and track long-term trends.
Carvana Co. (CVNA) — OHLC preview (2017-04-28 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 63.71 | 65.12 | 63.11 | 63.72 | — |
| 2026-10-02 | 64.33 | 66.02 | 63.21 | 63.77 | — |
| 2026-10-01 | 62.06 | 63.28 | 58.92 | 63.04 | — |
| 2026-09-30 | 64.07 | 64.51 | 62.29 | 62.54 | — |
| 2026-09-29 | 62.53 | 64.69 | 61.95 | 63.62 | — |
| 2026-09-28 | 63.68 | 64.22 | 59.65 | 60.47 | — |
| 2026-09-25 | 64.09 | 65.48 | 63.41 | 65.06 | — |
| 2026-09-24 | 63.65 | 64.53 | 62.44 | 64.18 | — |
| 2026-09-23 | 64.91 | 64.93 | 62.15 | 63.95 | — |
| 2026-09-21 | 65.89 | 68.01 | 65.44 | 67.18 | — |
| 2026-09-18 | 65.94 | 66.57 | 64.75 | 65.11 | — |
| 2026-09-17 | 67.47 | 67.71 | 65.43 | 65.84 | — |
| 2026-09-16 | 67.65 | 67.75 | 64.84 | 65.4 | — |
| 2026-09-15 | 70.56 | 71.17 | 66.58 | 66.9 | — |
| 2026-09-14 | 69.3 | 71.18 | 68.84 | 70.87 | — |
| 2026-09-11 | 71.53 | 71.88 | 69.04 | 69.16 | — |
| 2026-09-10 | 71.91 | 72.88 | 69.99 | 70.28 | — |
| 2026-09-09 | 74.5 | 76.37 | 73.16 | 73.41 | — |
| 2026-09-08 | 75 | 75.53 | 73.01 | 74.72 | — |
| 2026-09-04 | 72.85 | 75.1 | 71.94 | 74.59 | — |
| 2026-09-02 | 71.94 | 75.45 | 71.84 | 74.16 | — |
| 2026-09-01 | 72.11 | 72.26 | 70.65 | 72.18 | — |
| 2026-08-31 | 73.21 | 74.57 | 72.38 | 73.46 | — |
| 2026-08-27 | 73.95 | 76.36 | 73.13 | 74.09 | — |
| 2026-08-26 | 75.86 | 76.8 | 73.31 | 73.95 | — |
| 2026-08-25 | 72.9 | 76.45 | 72.2 | 75.77 | — |
| 2026-08-24 | 70 | 72.77 | 69.82 | 72.33 | — |
| 2026-08-21 | 71.87 | 72.06 | 69.19 | 69.91 | — |
| 2026-08-20 | 69.66 | 71.71 | 69.04 | 71.52 | — |
| 2026-08-19 | 65.83 | 71.17 | 65.69 | 70.44 | — |