Download CVNA daily OHLC history, export CSV, and review long-term price data.
Carvana Co. (CVNA) — OHLC preview (2017-04-28 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 68.81 | 70.46 | 67.1 | 67.34 | — |
| 2026-07-16 | 69.89 | 72.77 | 68.92 | 70.66 | — |
| 2026-07-15 | 71.2 | 71.89 | 69.06 | 70.59 | — |
| 2026-07-14 | 66.16 | 71.19 | 66.15 | 70.38 | — |
| 2026-07-13 | 65.56 | 67.65 | 64.3 | 64.99 | — |
| 2026-07-10 | 67.89 | 69.37 | 65.72 | 65.83 | — |
| 2026-07-09 |
| 2026-07-17 | 68.8 | 70.5 | 67.1 | 67.3 | -2.1% |
| 2026-07-16 | 69.9 | 72.8 | 68.9 | 70.7 | +1.1% |
| 2026-07-15 | 71.2 | 71.9 | 69.1 | 70.6 | -0.9% |
| 2026-07-14 | 66.2 | 71.2 | 66.2 | 70.4 | +6.4% |
| 2026-07-13 | 65.6 | 67.7 | 64.3 | 65.0 | -0.9% |
| 2026-07-10 | 67.9 | 69.4 | 65.7 | 65.8 | -3.0% |
| 2026-07-09 | 66.0 | 68.4 | 65.0 | 67.1 | +1.7% |
| 2026-07-08 | 66.2 | 67.0 | 63.8 | 66.4 | +0.3% |
| 2026-07-07 | 70.3 | 71.3 | 66.0 | 67.5 | -4.0% |
| 2026-07-06 | 68.8 | 70.7 | 68.2 | 70.4 | +2.3% |
| 2026-07-02 | 68.5 | 70.0 | 66.5 | 68.6 | +0.2% |
| 2026-07-01 | 65.5 | 70.8 | 64.5 | 67.9 | +3.6% |
| 2026-06-30 | 62.9 | 66.0 | 62.4 | 65.8 | +4.6% |
| 2026-06-29 | 64.1 | 66.0 | 63.2 | 63.7 | -0.6% |
| 2026-06-26 | 65.5 | 65.9 | 61.9 | 62.4 | -4.8% |
| 2026-06-25 | 67.9 | 69.3 | 65.3 | 66.2 | -2.5% |
| 2026-06-24 | 65.2 | 68.1 | 64.9 | 67.9 | +4.2% |
| 2026-06-23 | 66.0 | 67.2 | 64.7 | 64.8 | -1.8% |
| 2026-06-22 | 66.9 | 69.2 | 66.1 | 66.7 | -0.3% |
| 2026-06-18 | 64.4 | 68.0 | 64.1 | 66.6 | +3.4% |
| 2026-06-17 | 68.8 | 69.2 | 62.4 | 62.9 | -8.7% |
| 2026-06-16 | 70.0 | 71.5 | 68.7 | 70.0 | +0.1% |
| 2026-06-15 | 67.0 | 70.5 | 66.9 | 68.9 | +2.9% |
| 2026-06-12 | 67.4 | 68.1 | 63.7 | 64.1 | -4.9% |
| 2026-06-11 | 67.0 | 68.7 | 65.3 | 67.8 | +1.2% |
| 2026-06-10 | 69.3 | 70.1 | 66.7 | 67.3 | -2.9% |
| 2026-06-09 | 71.2 | 73.6 | 67.2 | 69.6 | -2.2% |
| 2026-06-05 | 66.0 | 68.5 | 65.1 | 66.5 | +0.8% |
| 2026-06-04 | 64.1 | 66.6 | 63.9 | 66.2 | +3.3% |
| 2026-06-03 | 64.4 | 64.9 | 61.0 | 63.7 | -1.2% |
| 66 |
| 68.38 |
| 65 |
| 67.12 |
| — |
| 2026-07-08 | 66.15 | 66.98 | 63.76 | 66.36 | — |
| 2026-07-07 | 70.32 | 71.29 | 65.98 | 67.49 | — |
| 2026-07-06 | 68.83 | 70.74 | 68.23 | 70.38 | — |
| 2026-07-02 | 68.45 | 69.96 | 66.53 | 68.6 | — |
| 2026-07-01 | 65.54 | 70.75 | 64.51 | 67.87 | — |
| 2026-06-30 | 62.9 | 65.95 | 62.37 | 65.82 | — |
| 2026-06-29 | 64.11 | 66.01 | 63.23 | 63.72 | — |
| 2026-06-26 | 65.5 | 65.89 | 61.85 | 62.35 | — |
| 2026-06-25 | 67.92 | 69.32 | 65.32 | 66.2 | — |
| 2026-06-24 | 65.19 | 68.07 | 64.92 | 67.91 | — |
| 2026-06-23 | 66 | 67.21 | 64.71 | 64.83 | — |
| 2026-06-22 | 66.9 | 69.16 | 66.13 | 66.67 | — |
| 2026-06-18 | 64.4 | 68.02 | 64.1 | 66.56 | — |
| 2026-06-17 | 68.83 | 69.16 | 62.41 | 62.86 | — |
| 2026-06-16 | 70 | 71.5 | 68.68 | 70.04 | — |
| 2026-06-15 | 66.96 | 70.52 | 66.93 | 68.9 | — |
| 2026-06-12 | 67.41 | 68.1 | 63.74 | 64.1 | — |
| 2026-06-11 | 67.01 | 68.69 | 65.33 | 67.82 | — |
| 2026-06-10 | 69.25 | 70.14 | 66.71 | 67.25 | — |
| 2026-06-09 | 71.2 | 73.55 | 67.2 | 69.61 | — |
| 2026-06-05 | 65.99 | 68.46 | 65.05 | 66.51 | — |
| 2026-06-04 | 64.09 | 66.58 | 63.88 | 66.19 | — |
| 2026-06-03 | 64.44 | 64.9 | 61.03 | 63.65 | — |