Download CVNA daily OHLC history, export CSV, and review long-term price data.
Carvana Co. (CVNA) — OHLC preview (2017-04-28 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 71.94 | 75.45 | 71.84 | 74.16 | — |
| 2026-09-01 | 72.11 | 72.26 | 70.65 | 72.18 | — |
| 2026-08-31 | 73.21 | 74.57 | 72.38 | 73.46 | — |
| 2026-08-27 | 73.95 | 76.36 | 73.13 | 74.09 | — |
| 2026-08-26 | 75.86 | 76.8 | 73.31 | 73.95 | — |
| 2026-08-25 | 72.9 | 76.45 | 72.2 | 75.77 | — |
| 2026-08-24 | 70 | 72.77 | 69.82 | 72.33 | — |
| 2026-08-21 | 71.87 | 72.06 | 69.19 |
| 2026-09-02 | 71.9 | 75.5 | 71.8 | 74.2 | +3.1% |
| 2026-09-01 | 72.1 | 72.3 | 70.7 | 72.2 | +0.1% |
| 2026-08-31 | 73.2 | 74.6 | 72.4 | 73.5 | +0.3% |
| 2026-08-27 | 74.0 | 76.4 | 73.1 | 74.1 | +0.2% |
| 2026-08-26 | 75.9 | 76.8 | 73.3 | 74.0 | -2.5% |
| 2026-08-25 | 72.9 | 76.5 | 72.2 | 75.8 | +3.9% |
| 2026-08-24 | 70.0 | 72.8 | 69.8 | 72.3 | +3.3% |
| 2026-08-21 | 71.9 | 72.1 | 69.2 | 69.9 | -2.7% |
| 2026-08-20 | 69.7 | 71.7 | 69.0 | 71.5 | +2.7% |
| 2026-08-19 | 65.8 | 71.2 | 65.7 | 70.4 | +7.0% |
| 2026-08-18 | 67.6 | 69.0 | 64.8 | 65.0 | -3.9% |
| 2026-08-17 | 74.6 | 74.8 | 69.9 | 70.1 | -6.1% |
| 2026-08-14 | 73.8 | 76.1 | 73.7 | 75.6 | +2.4% |
| 2026-08-13 | 72.3 | 74.8 | 71.7 | 73.7 | +1.9% |
| 2026-08-12 | 72.8 | 73.0 | 70.3 | 72.5 | -0.4% |
| 2026-08-11 | 73.0 | 73.6 | 69.8 | 72.0 | -1.3% |
| 2026-08-10 | 71.0 | 74.8 | 70.8 | 74.2 | +4.5% |
| 2026-08-07 | 69.4 | 73.2 | 69.3 | 70.9 | +2.0% |
| 2026-08-06 | 68.4 | 69.8 | 67.2 | 68.3 | -0.1% |
| 2026-08-05 | 69.3 | 70.2 | 68.7 | 69.5 | +0.2% |
| 2026-08-04 | 67.6 | 69.3 | 66.8 | 68.0 | +0.7% |
| 2026-07-31 | 62.1 | 63.3 | 59.7 | 62.4 | +0.4% |
| 2026-07-30 | 59.0 | 61.6 | 56.2 | 61.4 | +4.2% |
| 2026-07-29 | 65.0 | 69.4 | 64.4 | 66.3 | +2.0% |
| 2026-07-28 | 64.0 | 66.7 | 62.0 | 66.1 | +3.2% |
| 2026-07-27 | 62.5 | 64.8 | 62.1 | 64.0 | +2.5% |
| 2026-07-24 | 60.5 | 61.2 | 59.1 | 60.5 | -0.0% |
| 2026-07-23 | 61.8 | 61.8 | 59.5 | 60.2 | -2.6% |
| 2026-07-22 | 64.3 | 64.3 | 62.7 | 62.8 | -2.4% |
| 2026-07-21 | 63.8 | 65.8 | 63.0 | 65.6 | +2.8% |
| 69.91 |
| — |
| 2026-08-20 | 69.66 | 71.71 | 69.04 | 71.52 | — |
| 2026-08-19 | 65.83 | 71.17 | 65.69 | 70.44 | — |
| 2026-08-18 | 67.62 | 69 | 64.76 | 65 | — |
| 2026-08-17 | 74.61 | 74.8 | 69.94 | 70.09 | — |
| 2026-08-14 | 73.82 | 76.07 | 73.68 | 75.59 | — |
| 2026-08-13 | 72.3 | 74.84 | 71.71 | 73.7 | — |
| 2026-08-12 | 72.8 | 73 | 70.31 | 72.48 | — |
| 2026-08-11 | 72.96 | 73.59 | 69.78 | 72 | — |
| 2026-08-10 | 71 | 74.78 | 70.75 | 74.16 | — |
| 2026-08-07 | 69.43 | 73.17 | 69.32 | 70.85 | — |
| 2026-08-06 | 68.41 | 69.77 | 67.21 | 68.34 | — |
| 2026-08-05 | 69.32 | 70.16 | 68.7 | 69.48 | — |
| 2026-08-04 | 67.57 | 69.33 | 66.82 | 68.03 | — |
| 2026-07-31 | 62.12 | 63.28 | 59.69 | 62.36 | — |
| 2026-07-30 | 58.95 | 61.6 | 56.16 | 61.44 | — |
| 2026-07-29 | 65.02 | 69.4 | 64.41 | 66.32 | — |
| 2026-07-28 | 64.04 | 66.66 | 61.95 | 66.07 | — |
| 2026-07-27 | 62.5 | 64.8 | 62.14 | 64.04 | — |
| 2026-07-24 | 60.49 | 61.17 | 59.06 | 60.46 | — |
| 2026-07-23 | 61.77 | 61.75 | 59.54 | 60.19 | — |
| 2026-07-22 | 64.27 | 64.27 | 62.69 | 62.75 | — |
| 2026-07-21 | 63.77 | 65.79 | 63.03 | 65.58 | — |