Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CVS historical OHLC prices

Download CVS daily OHLC history, export CSV, and review long-term price data.

CVS Health (CVS) — OHLC preview (1973-02-21 to 2026-07-17)

CVS historical OHLC — price trend

CVS historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	107.36	108.96	106.61	107.47	—
2026-07-16	108.12	108.67	105.68	106.5	—
2026-07-15	105.54	107.94	103.56	105.91	—
2026-07-14	106.59	106.9	105.1	106.18	—
2026-07-13	105	106.39	104.62	105.9	—
2026-07-10	103.69	105.46	102.41	104.15	—


2026-07-17	107.4	109.0	106.6	107.5	+0.1%
2026-07-16	108.1	108.7	105.7	106.5	-1.5%
2026-07-15	105.5	107.9	103.6	105.9	+0.4%
2026-07-14	106.6	106.9	105.1	106.2	-0.4%
2026-07-13	105.0	106.4	104.6	105.9	+0.9%
2026-07-10	103.7	105.5	102.4	104.2	+0.4%
2026-07-09	104.8	105.2	102.3	102.8	-1.9%
2026-07-08	104.3	105.7	103.8	104.5	+0.1%
2026-07-07	103.7	104.5	102.4	104.3	+0.7%
2026-07-06	105.1	105.4	101.8	102.1	-2.9%
2026-07-02	104.6	105.2	103.2	104.7	+0.1%
2026-07-01	103.4	104.9	102.8	104.8	+1.4%
2026-06-30	104.1	104.7	102.7	103.5	-0.6%
2026-06-29	103.8	104.3	103.0	103.6	-0.2%
2026-06-26	104.9	106.2	103.6	104.3	-0.5%
2026-06-25	102.3	104.9	102.3	104.7	+2.3%
2026-06-24	101.9	102.4	99.8	101.9	0.0%
2026-06-23	101.6	102.1	100.8	101.6	+0.0%
2026-06-22	99.8	103.1	99.0	101.3	+1.5%
2026-06-18	99.2	99.2	97.8	98.3	-0.8%
2026-06-17	100.3	100.7	98.6	99.2	-1.1%
2026-06-16	100.7	101.0	98.8	100.7	0.0%
2026-06-15	100.9	101.4	98.9	100.7	-0.2%
2026-06-12	100.9	102.8	100.0	102.0	+1.1%
2026-06-11	98.2	100.5	97.1	100.5	+2.3%
2026-06-10	97.8	98.6	96.2	98.0	+0.3%
2026-06-09	96.7	97.5	96.0	97.1	+0.4%
2026-06-05	95.0	96.6	95.0	95.9	+1.0%
2026-06-04	93.6	94.9	93.0	94.8	+1.4%
2026-06-03	90.1	93.3	90.0	91.4	+1.5%