CVS·Historical Data
Explore CVS's full daily price history. Download OHLC data as CSV and track long-term trends.
CVS Health (CVS) — OHLC preview (1973-02-21 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 86.69 | 87.51 | 86.33 | 87.01 | — |
| 2026-10-02 | 85.25 | 87.15 | 85.25 | 86.46 | — |
| 2026-10-01 | 85.48 | 86.26 | 84.23 | 85.2 | — |
| 2026-09-30 | 87.04 | 87.31 | 85.42 | 85.69 | — |
| 2026-09-29 | 87.2 | 87.56 | 86.38 | 87.1 | — |
| 2026-09-28 | 89.51 | 90.01 | 87.84 | 87.85 | — |
| 2026-09-25 | 85.35 | 89.35 | 84.7 | 89.13 | — |
| 2026-09-24 | 85.83 | 86.01 | 84.5 | 85.05 | — |
| 2026-09-23 | 86.7 | 86.98 | 85.67 | 85.86 | — |
| 2026-09-21 | 88.73 | 88.91 | 87.19 | 87.6 | — |
| 2026-09-18 | 90.09 | 90.48 | 88.15 | 88.84 | — |
| 2026-09-17 | 92 | 92.14 | 90.17 | 90.27 | — |
| 2026-09-16 | 94.46 | 94.95 | 91.44 | 91.72 | — |
| 2026-09-15 | 95.74 | 95.5 | 93.84 | 94.49 | — |
| 2026-09-14 | 95.44 | 96.01 | 95.28 | 95.55 | — |
| 2026-09-11 | 95.78 | 96.41 | 93.91 | 94.66 | — |
| 2026-09-10 | 96.01 | 97.3 | 94.89 | 95.29 | — |
| 2026-09-09 | 97.39 | 97.98 | 92.79 | 95.38 | — |
| 2026-09-08 | 95.83 | 96.73 | 95.24 | 96.07 | — |
| 2026-09-04 | 96.59 | 97.69 | 96.29 | 96.74 | — |
| 2026-09-02 | 97.82 | 98.5 | 96.92 | 97.23 | — |
| 2026-08-31 | 93.22 | 94.37 | 92.86 | 93.91 | — |
| 2026-08-27 | 93.6 | 94.15 | 92.85 | 92.92 | — |
| 2026-08-26 | 93.15 | 94.86 | 92.91 | 94.32 | — |
| 2026-08-25 | 94.11 | 94.11 | 92.71 | 92.9 | — |
| 2026-08-24 | 93.15 | 94.19 | 92.54 | 94.11 | — |
| 2026-08-21 | 94 | 94.39 | 92.35 | 93.02 | — |
| 2026-08-20 | 93.23 | 94.26 | 93.22 | 93.65 | — |
| 2026-08-19 | 95.41 | 95.91 | 93.27 | 93.65 | — |
| 2026-08-18 | 94.37 | 95.24 | 93.89 | 94.91 | — |