Download CVS daily OHLC history, export CSV, and review long-term price data.
CVS Health (CVS) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 97.82 | 98.5 | 96.92 | 97.23 | — |
| 2026-08-31 | 93.22 | 94.37 | 92.86 | 93.91 | — |
| 2026-08-27 | 93.6 | 94.15 | 92.85 | 92.92 | — |
| 2026-08-26 | 93.15 | 94.86 | 92.91 | 94.32 | — |
| 2026-08-25 | 94.11 | 94.11 | 92.71 | 92.9 | — |
| 2026-08-24 | 93.15 | 94.19 | 92.54 | 94.11 | — |
| 2026-08-21 | 94 | 94.39 | 92.35 | 93.02 | — |
| 2026-08-20 | 93.23 | 94.26 | 93.22 |
| 2026-09-02 | 97.8 | 98.5 | 96.9 | 97.2 | -0.6% |
| 2026-08-31 | 93.2 | 94.4 | 92.9 | 93.9 | +0.7% |
| 2026-08-27 | 93.6 | 94.2 | 92.9 | 92.9 | -0.7% |
| 2026-08-26 | 93.2 | 94.9 | 92.9 | 94.3 | +1.3% |
| 2026-08-25 | 94.1 | 94.1 | 92.7 | 92.9 | -1.3% |
| 2026-08-24 | 93.2 | 94.2 | 92.5 | 94.1 | +1.0% |
| 2026-08-21 | 94.0 | 94.4 | 92.4 | 93.0 | -1.0% |
| 2026-08-20 | 93.2 | 94.3 | 93.2 | 93.7 | +0.5% |
| 2026-08-19 | 95.4 | 95.9 | 93.3 | 93.7 | -1.8% |
| 2026-08-18 | 94.4 | 95.2 | 93.9 | 94.9 | +0.6% |
| 2026-08-17 | 96.3 | 96.3 | 93.7 | 94.0 | -2.4% |
| 2026-08-14 | 94.6 | 97.5 | 94.4 | 97.2 | +2.7% |
| 2026-08-13 | 95.4 | 96.1 | 94.5 | 95.0 | -0.5% |
| 2026-08-12 | 93.8 | 95.2 | 93.2 | 94.7 | +1.0% |
| 2026-08-11 | 95.5 | 96.4 | 93.0 | 93.5 | -2.1% |
| 2026-08-10 | 95.3 | 96.3 | 94.7 | 95.7 | +0.4% |
| 2026-08-07 | 95.2 | 96.3 | 94.6 | 95.7 | +0.5% |
| 2026-08-06 | 101.0 | 101.0 | 96.1 | 96.2 | -4.7% |
| 2026-08-05 | 93.7 | 100.5 | 93.5 | 99.1 | +5.8% |
| 2026-08-04 | 105.0 | 104.9 | 103.3 | 104.4 | -0.6% |
| 2026-08-03 | 105.4 | 105.7 | 104.3 | 105.4 | +0.0% |
| 2026-07-31 | 105.5 | 105.8 | 104.3 | 104.4 | -1.0% |
| 2026-07-30 | 105.0 | 105.5 | 103.0 | 105.2 | +0.2% |
| 2026-07-29 | 110.0 | 110.0 | 105.8 | 105.9 | -3.7% |
| 2026-07-28 | 108.0 | 109.5 | 107.1 | 109.3 | +1.3% |
| 2026-07-27 | 107.4 | 107.9 | 105.4 | 107.1 | -0.3% |
| 2026-07-24 | 107.7 | 108.4 | 107.0 | 107.7 | +0.1% |
| 2026-07-23 | 107.3 | 107.6 | 106.0 | 106.9 | -0.4% |
| 2026-07-22 | 110.2 | 110.7 | 107.9 | 108.1 | -2.0% |
| 2026-07-21 | 107.8 | 110.6 | 107.3 | 110.6 | +2.6% |
| 93.65 |
| — |
| 2026-08-19 | 95.41 | 95.91 | 93.27 | 93.65 | — |
| 2026-08-18 | 94.37 | 95.24 | 93.89 | 94.91 | — |
| 2026-08-17 | 96.29 | 96.3 | 93.74 | 94.01 | — |
| 2026-08-14 | 94.6 | 97.51 | 94.41 | 97.16 | — |
| 2026-08-13 | 95.44 | 96.12 | 94.49 | 94.99 | — |
| 2026-08-12 | 93.75 | 95.15 | 93.19 | 94.72 | — |
| 2026-08-11 | 95.47 | 96.36 | 93.01 | 93.5 | — |
| 2026-08-10 | 95.33 | 96.34 | 94.68 | 95.67 | — |
| 2026-08-07 | 95.2 | 96.26 | 94.57 | 95.7 | — |
| 2026-08-06 | 100.98 | 101 | 96.11 | 96.22 | — |
| 2026-08-05 | 93.72 | 100.54 | 93.5 | 99.12 | — |
| 2026-08-04 | 105 | 104.94 | 103.28 | 104.42 | — |
| 2026-08-03 | 105.36 | 105.69 | 104.25 | 105.37 | — |
| 2026-07-31 | 105.49 | 105.77 | 104.31 | 104.43 | — |
| 2026-07-30 | 105 | 105.48 | 103.02 | 105.22 | — |
| 2026-07-29 | 110 | 110 | 105.84 | 105.92 | — |
| 2026-07-28 | 107.97 | 109.54 | 107.12 | 109.34 | — |
| 2026-07-27 | 107.41 | 107.88 | 105.36 | 107.07 | — |
| 2026-07-24 | 107.65 | 108.39 | 106.98 | 107.74 | — |
| 2026-07-23 | 107.27 | 107.55 | 106 | 106.89 | — |
| 2026-07-22 | 110.23 | 110.68 | 107.87 | 108.08 | — |
| 2026-07-21 | 107.84 | 110.62 | 107.3 | 110.6 | — |