Download CVX daily OHLC history, export CSV, and review long-term price data.
Chevron Corporation (CVX) — OHLC preview (1970-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 187.47 | 188.12 | 185.54 | 187.38 | — |
| 2026-07-16 | 182.57 | 184.82 | 181.95 | 183.86 | — |
| 2026-07-15 | 182.17 | 182.4 | 178.57 | 181.6 | — |
| 2026-07-14 | 182.75 | 183.36 | 180.63 | 181.76 | — |
| 2026-07-13 | 179.01 | 182.38 | 179.01 | 182.2 | — |
| 2026-07-10 | 174.96 | 176.4 | 173.51 | 176.4 | — |
| 2026-07-17 | 187.5 | 188.1 | 185.5 | 187.4 | -0.0% |
| 2026-07-16 | 182.6 | 184.8 | 182.0 | 183.9 | +0.7% |
| 2026-07-15 | 182.2 | 182.4 | 178.6 | 181.6 | -0.3% |
| 2026-07-14 | 182.8 | 183.4 | 180.6 | 181.8 | -0.5% |
| 2026-07-13 | 179.0 | 182.4 | 179.0 | 182.2 | +1.8% |
| 2026-07-10 | 175.0 | 176.4 | 173.5 | 176.4 | +0.8% |
| 2026-07-09 | 174.6 | 175.6 | 173.9 | 174.1 | -0.3% |
| 2026-07-08 | 176.8 | 178.6 | 175.0 | 176.0 | -0.5% |
| 2026-07-07 | 170.1 | 174.6 | 170.1 | 174.0 | +2.3% |
| 2026-07-06 | 168.9 | 169.3 | 167.2 | 168.1 | -0.5% |
| 2026-07-02 | 168.3 | 169.6 | 167.4 | 169.2 | +0.5% |
| 2026-07-01 | 164.8 | 167.5 | 164.8 | 165.7 | +0.6% |
| 2026-06-30 | 169.7 | 170.5 | 165.2 | 165.8 | -2.3% |
| 2026-06-29 | 171.4 | 171.6 | 168.4 | 168.5 | -1.7% |
| 2026-06-26 | 172.2 | 172.2 | 169.9 | 171.1 | -0.7% |
| 2026-06-25 | 170.2 | 172.8 | 169.3 | 172.2 | +1.2% |
| 2026-06-24 | 173.9 | 173.9 | 170.9 | 171.5 | -1.4% |
| 2026-06-23 | 175.8 | 176.4 | 174.7 | 176.0 | +0.1% |
| 2026-06-22 | 174.1 | 175.5 | 172.9 | 175.1 | +0.6% |
| 2026-06-18 | 175.6 | 175.5 | 172.2 | 173.6 | -1.1% |
| 2026-06-17 | 179.0 | 180.1 | 177.1 | 177.6 | -0.8% |
| 2026-06-16 | 178.6 | 180.3 | 178.3 | 180.1 | +0.8% |
| 2026-06-15 | 178.9 | 181.7 | 177.8 | 180.4 | +0.8% |
| 2026-06-12 | 185.1 | 188.4 | 184.4 | 187.2 | +1.2% |
| 2026-06-11 | 191.8 | 192.3 | 185.7 | 185.8 | -3.1% |
| 2026-06-10 | 189.2 | 192.7 | 188.4 | 189.8 | +0.3% |
| 2026-06-09 | 188.5 | 189.4 | 185.5 | 186.8 | -0.9% |
| 2026-06-05 | 189.1 | 189.6 | 186.6 | 187.3 | -0.9% |
| 2026-06-04 | 189.0 | 190.1 | 187.7 | 188.4 | -0.3% |
| 2026-06-03 | 188.9 | 191.5 | 188.0 | 189.7 | +0.4% |
| 2026-07-09 |
| 174.63 |
| 175.59 |
| 173.9 |
| 174.05 |
| — |
| 2026-07-08 | 176.8 | 178.58 | 174.95 | 175.97 | — |
| 2026-07-07 | 170.14 | 174.6 | 170.1 | 174.01 | — |
| 2026-07-06 | 168.86 | 169.26 | 167.16 | 168.1 | — |
| 2026-07-02 | 168.28 | 169.55 | 167.4 | 169.2 | — |
| 2026-07-01 | 164.78 | 167.47 | 164.78 | 165.69 | — |
| 2026-06-30 | 169.7 | 170.46 | 165.2 | 165.76 | — |
| 2026-06-29 | 171.37 | 171.6 | 168.37 | 168.47 | — |
| 2026-06-26 | 172.24 | 172.24 | 169.93 | 171.06 | — |
| 2026-06-25 | 170.22 | 172.75 | 169.27 | 172.24 | — |
| 2026-06-24 | 173.89 | 173.89 | 170.86 | 171.45 | — |
| 2026-06-23 | 175.78 | 176.4 | 174.7 | 175.98 | — |
| 2026-06-22 | 174.08 | 175.45 | 172.86 | 175.06 | — |
| 2026-06-18 | 175.64 | 175.49 | 172.24 | 173.63 | — |
| 2026-06-17 | 179.01 | 180.08 | 177.1 | 177.58 | — |
| 2026-06-16 | 178.62 | 180.25 | 178.33 | 180.11 | — |
| 2026-06-15 | 178.9 | 181.66 | 177.8 | 180.4 | — |
| 2026-06-12 | 185.08 | 188.38 | 184.36 | 187.22 | — |
| 2026-06-11 | 191.81 | 192.25 | 185.72 | 185.82 | — |
| 2026-06-10 | 189.19 | 192.68 | 188.35 | 189.8 | — |
| 2026-06-09 | 188.5 | 189.38 | 185.47 | 186.76 | — |
| 2026-06-05 | 189.06 | 189.61 | 186.59 | 187.31 | — |
| 2026-06-04 | 189 | 190.09 | 187.67 | 188.35 | — |
| 2026-06-03 | 188.89 | 191.48 | 188 | 189.71 | — |