CVX historical OHLC prices
Download CVX daily OHLC history, export CSV, and review long-term price data.
Chevron Corporation (CVX) — OHLC preview (1970-01-02 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 212.02 | 215.55 | 212.49 | 214.06 | — |
| 2026-09-10 | 217.4 | 217.4 | 211.34 | 212.76 | — |
| 2026-09-09 | 212.88 | 215.28 | 212.23 | 213.81 | — |
| 2026-09-08 | 211.25 | 213.3 | 209.18 | 209.8 | — |
| 2026-09-04 | 209.51 | 209.86 | 207.12 | 208.6 | — |
| 2026-09-02 | 210.49 | 212.79 | 209.46 | 211.78 | — |
| 2026-09-01 | 209 | 211.07 | 207.8 | 211.05 | — |
| 2026-08-31 | 206.08 | 208.42 | 203.84 |