CVX historical OHLC prices
Download CVX daily OHLC history, export CSV, and review long-term price data.
Chevron Corporation (CVX) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 210.49 | 212.79 | 209.46 | 211.78 | — |
| 2026-09-01 | 209 | 211.07 | 207.8 | 211.05 | — |
| 2026-08-31 | 206.08 | 208.42 | 203.84 | 206.14 | — |
| 2026-08-28 | 199.98 | 202.24 | 199.56 | 201.86 | — |
| 2026-08-27 | 199.57 | 200.88 | 197.82 | 199.77 | — |
| 2026-08-26 | 198.73 | 202.39 | 198.12 | 200.21 | — |
| 2026-08-25 | 201.03 | 202.06 | 199.79 | 199.89 | — |
| 2026-08-24 | 203.67 | 205.3 | 201.75 |