CVX·Historical Data
Check CVX's full daily price history. Download OHLC data as CSV and track long-term trends.
Chevron Corporation (CVX) — OHLC preview (1970-01-02 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 218.89 | 222.55 | 218.54 | 222.04 | — |
| 2026-10-13 | 217 | 218.77 | 215.96 | 217.73 | — |
| 2026-10-12 | 214.54 | 216.67 | 213.75 | 215 | — |
| 2026-10-09 | 211.05 | 213.72 | 210.71 | 211.98 | — |
| 2026-10-08 | 209.32 | 212.35 | 208.96 | 211.55 | — |
| 2026-10-07 | 208.44 | 210.1 | 204.86 | 205.15 | — |
| 2026-10-06 | 205.57 | 208.69 | 204.89 | 207.58 | — |
| 2026-10-05 | 206.83 | 207.23 | 201.96 | 206.47 | — |
| 2026-10-02 | 204.8 | 207.32 | 204.47 | 206.69 | — |
| 2026-10-01 | 203.32 | 207.4 | 202.91 | 207.1 | — |
| 2026-09-30 | 205.09 | 206.83 | 204.21 | 204.21 | — |
| 2026-09-29 | 203.05 | 205.47 | 202.7 | 204.38 | — |
| 2026-09-28 | 207 | 208.24 | 205.38 | 206.37 | — |
| 2026-09-25 | 203.8 | 206.54 | 203.49 | 204.45 | — |
| 2026-09-24 | 207.24 | 208.1 | 204.88 | 205.65 | — |
| 2026-09-23 | 204.46 | 207 | 203.48 | 205.51 | — |
| 2026-09-21 | 207.89 | 209 | 203.5 | 203.67 | — |
| 2026-09-18 | 211.09 | 211.9 | 207.41 | 209.51 | — |
| 2026-09-17 | 209.61 | 211.75 | 209.17 | 211.57 | — |
| 2026-09-16 | 215.09 | 215.27 | 210.37 | 211.54 | — |
| 2026-09-15 | 212.88 | 217.78 | 212.74 | 217.77 | — |
| 2026-09-14 | 217 | 217.65 | 211.27 | 212.17 | — |
| 2026-09-11 | 212.02 | 215.55 | 212.49 | 214.06 | — |
| 2026-09-10 | 217.4 | 217.4 | 211.34 | 212.76 | — |
| 2026-09-09 | 212.88 | 215.28 | 212.23 | 213.81 | — |
| 2026-09-08 | 211.25 | 213.3 | 209.18 | 209.8 | — |
| 2026-09-04 | 209.51 | 209.86 | 207.12 | 208.6 | — |
| 2026-09-02 | 210.49 | 212.79 | 209.46 | 211.78 | — |
| 2026-09-01 | 209 | 211.07 | 207.8 | 211.05 | — |
| 2026-08-31 | 206.08 | 208.42 | 203.84 | 206.14 | — |