D·Historical Data
Explore D's full daily price history. Download OHLC data as CSV and track long-term trends.
Dominion Energy (D) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 62.89 | 62.95 | 61.53 | 62.3 | — |
| 2026-10-12 | 61.68 | 62.51 | 61.56 | 62.45 | — |
| 2026-10-09 | 61.58 | 61.86 | 61.32 | 61.64 | — |
| 2026-10-08 | 61.57 | 61.85 | 61.08 | 61.75 | — |
| 2026-10-07 | 62 | 62.1 | 61 | 61.53 | — |
| 2026-10-06 | 61.14 | 62.08 | 61.01 | 62 | — |
| 2026-10-05 | 61.17 | 61.43 | 60.55 | 61.02 | — |
| 2026-10-02 | 61.03 | 61.86 | 61.06 | 61.31 | — |
| 2026-10-01 | 60.29 | 60.9 | 59.45 | 60.76 | — |
| 2026-09-30 | 60.95 | 61.13 | 60.46 | 60.52 | — |
| 2026-09-29 | 60.04 | 60.89 | 59.61 | 60.64 | — |
| 2026-09-28 | 60.63 | 60.88 | 59.83 | 60.28 | — |
| 2026-09-25 | 60.33 | 61 | 60.15 | 60.68 | — |
| 2026-09-24 | 61.25 | 61.42 | 60.38 | 60.4 | — |
| 2026-09-23 | 62.21 | 62.27 | 61.04 | 61.17 | — |
| 2026-09-21 | 63.53 | 64.45 | 62.78 | 62.82 | — |
| 2026-09-18 | 64.01 | 64.03 | 63.44 | 63.58 | — |
| 2026-09-17 | 63.79 | 64.34 | 63.64 | 64.29 | — |
| 2026-09-16 | 64.37 | 64.5 | 63.41 | 63.51 | — |
| 2026-09-15 | 64.56 | 64.71 | 63.77 | 63.87 | — |
| 2026-09-14 | 64.78 | 65.16 | 64.24 | 64.46 | — |
| 2026-09-11 | 65.55 | 65.73 | 64.36 | 64.36 | — |
| 2026-09-10 | 65.31 | 65.81 | 64.85 | 65.05 | — |
| 2026-09-09 | 66.25 | 66.79 | 65.08 | 65.1 | — |
| 2026-09-08 | 65.92 | 66.8 | 65.84 | 66.22 | — |
| 2026-09-04 | 65.81 | 66.36 | 65.61 | 65.84 | — |
| 2026-09-02 | 66.3 | 66.73 | 65.53 | 66.05 | — |
| 2026-09-01 | 66.25 | 66.65 | 65.68 | 66.38 | — |
| 2026-08-31 | 64.92 | 66.12 | 64.7 | 66.01 | — |
| 2026-08-27 | 66.47 | 66.7 | 65.85 | 66.5 | — |