Download D daily OHLC history, export CSV, and review long-term price data.
Dominion Energy (D) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 66.3 | 66.73 | 65.53 | 66.05 | — |
| 2026-09-01 | 66.25 | 66.65 | 65.68 | 66.38 | — |
| 2026-08-31 | 64.92 | 66.12 | 64.7 | 66.01 | — |
| 2026-08-27 | 66.47 | 66.7 | 65.85 | 66.5 | — |
| 2026-08-26 | 67.08 | 67.35 | 66.78 | 66.91 | — |
| 2026-08-25 | 66.74 | 67.17 | 66.27 | 66.93 | — |
| 2026-08-24 | 66.72 | 66.95 | 66.31 | 66.61 | — |
| 2026-08-21 | 67.75 | 67.77 | 66.59 |
| 2026-09-02 | 66.3 | 66.7 | 65.5 | 66.1 | -0.4% |
| 2026-09-01 | 66.3 | 66.7 | 65.7 | 66.4 | +0.2% |
| 2026-08-31 | 64.9 | 66.1 | 64.7 | 66.0 | +1.7% |
| 2026-08-27 | 66.5 | 66.7 | 65.9 | 66.5 | +0.0% |
| 2026-08-26 | 67.1 | 67.4 | 66.8 | 66.9 | -0.3% |
| 2026-08-25 | 66.7 | 67.2 | 66.3 | 66.9 | +0.3% |
| 2026-08-24 | 66.7 | 67.0 | 66.3 | 66.6 | -0.2% |
| 2026-08-21 | 67.8 | 67.8 | 66.6 | 66.6 | -1.7% |
| 2026-08-20 | 68.0 | 68.5 | 67.4 | 67.5 | -0.8% |
| 2026-08-19 | 69.3 | 69.4 | 68.3 | 68.3 | -1.5% |
| 2026-08-18 | 69.5 | 69.8 | 68.6 | 68.6 | -1.3% |
| 2026-08-17 | 68.5 | 68.9 | 68.3 | 68.8 | +0.4% |
| 2026-08-14 | 68.4 | 68.9 | 68.4 | 68.8 | +0.6% |
| 2026-08-13 | 67.9 | 68.7 | 67.9 | 68.5 | +0.9% |
| 2026-08-12 | 68.0 | 68.4 | 67.7 | 68.0 | 0.0% |
| 2026-08-11 | 67.0 | 68.1 | 67.0 | 68.1 | +1.6% |
| 2026-08-10 | 67.2 | 67.4 | 66.6 | 67.2 | -0.0% |
| 2026-08-07 | 66.4 | 67.7 | 66.0 | 67.4 | +1.5% |
| 2026-08-06 | 69.0 | 69.2 | 66.4 | 66.8 | -3.2% |
| 2026-08-05 | 69.3 | 69.4 | 67.8 | 68.3 | -1.5% |
| 2026-08-04 | 68.5 | 69.4 | 67.9 | 69.2 | +1.1% |
| 2026-08-03 | 69.0 | 69.4 | 68.2 | 68.8 | -0.4% |
| 2026-07-31 | 69.4 | 70.1 | 69.2 | 69.2 | -0.3% |
| 2026-07-30 | 70.5 | 70.8 | 69.1 | 69.7 | -1.1% |
| 2026-07-29 | 71.0 | 71.6 | 70.0 | 70.6 | -0.6% |
| 2026-07-28 | 70.8 | 71.9 | 70.6 | 70.6 | -0.3% |
| 2026-07-27 | 70.8 | 71.4 | 70.1 | 70.3 | -0.8% |
| 2026-07-24 | 71.7 | 71.9 | 70.8 | 71.1 | -0.8% |
| 2026-07-23 | 70.6 | 71.8 | 70.6 | 71.5 | +1.2% |
| 2026-07-22 | 70.4 | 71.2 | 70.2 | 71.1 | +1.0% |
| 66.6 |
| — |
| 2026-08-20 | 68 | 68.54 | 67.35 | 67.47 | — |
| 2026-08-19 | 69.34 | 69.39 | 68.27 | 68.29 | — |
| 2026-08-18 | 69.5 | 69.75 | 68.6 | 68.61 | — |
| 2026-08-17 | 68.47 | 68.9 | 68.25 | 68.77 | — |
| 2026-08-14 | 68.38 | 68.93 | 68.44 | 68.77 | — |
| 2026-08-13 | 67.94 | 68.72 | 67.9 | 68.54 | — |
| 2026-08-12 | 68.04 | 68.36 | 67.73 | 68.04 | — |
| 2026-08-11 | 67.04 | 68.11 | 67.04 | 68.1 | — |
| 2026-08-10 | 67.18 | 67.39 | 66.63 | 67.15 | — |
| 2026-08-07 | 66.42 | 67.74 | 66 | 67.39 | — |
| 2026-08-06 | 69 | 69.15 | 66.38 | 66.8 | — |
| 2026-08-05 | 69.29 | 69.35 | 67.79 | 68.27 | — |
| 2026-08-04 | 68.46 | 69.39 | 67.91 | 69.22 | — |
| 2026-08-03 | 69 | 69.38 | 68.21 | 68.75 | — |
| 2026-07-31 | 69.37 | 70.06 | 69.17 | 69.17 | — |
| 2026-07-30 | 70.52 | 70.79 | 69.1 | 69.73 | — |
| 2026-07-29 | 71.01 | 71.6 | 69.98 | 70.55 | — |
| 2026-07-28 | 70.84 | 71.93 | 70.6 | 70.62 | — |
| 2026-07-27 | 70.82 | 71.41 | 70.1 | 70.27 | — |
| 2026-07-24 | 71.67 | 71.9 | 70.8 | 71.1 | — |
| 2026-07-23 | 70.63 | 71.81 | 70.57 | 71.46 | — |
| 2026-07-22 | 70.39 | 71.22 | 70.15 | 71.09 | — |