Download D daily OHLC history, export CSV, and review long-term price data.
Dominion Energy (D) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 72.48 | 72.98 | 70.93 | 71.04 | — |
| 2026-07-16 | 70.77 | 71.84 | 70.42 | 71.69 | — |
| 2026-07-15 | 71.11 | 71.51 | 70.44 | 70.97 | — |
| 2026-07-14 | 71 | 71.56 | 70.85 | 71.3 | — |
| 2026-07-13 | 70.26 | 70.98 | 70.15 | 70.8 | — |
| 2026-07-10 | 69.57 | 70.26 | 69.43 | 70.08 | — |
| 2026-07-09 |
| 2026-07-17 | 72.5 | 73.0 | 70.9 | 71.0 | -2.0% |
| 2026-07-16 | 70.8 | 71.8 | 70.4 | 71.7 | +1.3% |
| 2026-07-15 | 71.1 | 71.5 | 70.4 | 71.0 | -0.2% |
| 2026-07-14 | 71.0 | 71.6 | 70.9 | 71.3 | +0.4% |
| 2026-07-13 | 70.3 | 71.0 | 70.2 | 70.8 | +0.8% |
| 2026-07-10 | 69.6 | 70.3 | 69.4 | 70.1 | +0.7% |
| 2026-07-09 | 70.0 | 70.2 | 69.3 | 69.5 | -0.8% |
| 2026-07-08 | 69.9 | 70.2 | 69.4 | 69.9 | -0.0% |
| 2026-07-07 | 69.7 | 70.6 | 69.7 | 69.8 | +0.2% |
| 2026-07-06 | 69.7 | 69.7 | 68.9 | 69.3 | -0.6% |
| 2026-07-02 | 68.2 | 69.8 | 68.0 | 69.8 | +2.3% |
| 2026-07-01 | 68.4 | 68.5 | 67.4 | 67.8 | -0.8% |
| 2026-06-30 | 68.9 | 69.3 | 68.2 | 68.3 | -0.9% |
| 2026-06-29 | 69.4 | 69.9 | 68.8 | 69.2 | -0.3% |
| 2026-06-26 | 69.6 | 69.8 | 68.9 | 69.4 | -0.3% |
| 2026-06-25 | 69.6 | 70.2 | 68.8 | 69.5 | -0.2% |
| 2026-06-24 | 68.6 | 69.4 | 68.4 | 69.3 | +1.0% |
| 2026-06-23 | 68.2 | 68.9 | 68.1 | 68.5 | +0.4% |
| 2026-06-22 | 68.8 | 69.2 | 67.9 | 68.0 | -1.1% |
| 2026-06-18 | 68.1 | 69.3 | 68.1 | 68.4 | +0.4% |
| 2026-06-17 | 68.0 | 68.8 | 67.9 | 68.0 | +0.1% |
| 2026-06-16 | 68.1 | 69.3 | 68.1 | 68.5 | +0.5% |
| 2026-06-15 | 67.5 | 68.6 | 67.3 | 68.2 | +0.9% |
| 2026-06-12 | 67.2 | 68.1 | 67.1 | 67.9 | +1.0% |
| 2026-06-11 | 67.0 | 67.5 | 66.6 | 66.7 | -0.5% |
| 2026-06-10 | 66.8 | 67.0 | 66.2 | 66.8 | -0.1% |
| 2026-06-09 | 65.8 | 66.4 | 65.5 | 66.3 | +0.7% |
| 2026-06-05 | 66.2 | 67.5 | 66.2 | 66.9 | +1.1% |
| 2026-06-04 | 65.6 | 67.0 | 65.5 | 66.5 | +1.4% |
| 2026-06-03 | 66.4 | 67.1 | 65.5 | 65.5 | -1.4% |
| 70 |
| 70.21 |
| 69.3 |
| 69.45 |
| — |
| 2026-07-08 | 69.87 | 70.23 | 69.36 | 69.86 | — |
| 2026-07-07 | 69.67 | 70.59 | 69.67 | 69.83 | — |
| 2026-07-06 | 69.69 | 69.73 | 68.94 | 69.26 | — |
| 2026-07-02 | 68.15 | 69.82 | 68.04 | 69.75 | — |
| 2026-07-01 | 68.36 | 68.53 | 67.38 | 67.79 | — |
| 2026-06-30 | 68.92 | 69.31 | 68.24 | 68.29 | — |
| 2026-06-29 | 69.39 | 69.9 | 68.77 | 69.18 | — |
| 2026-06-26 | 69.59 | 69.83 | 68.89 | 69.39 | — |
| 2026-06-25 | 69.63 | 70.16 | 68.78 | 69.51 | — |
| 2026-06-24 | 68.6 | 69.43 | 68.41 | 69.26 | — |
| 2026-06-23 | 68.21 | 68.86 | 68.07 | 68.45 | — |
| 2026-06-22 | 68.8 | 69.19 | 67.87 | 68.04 | — |
| 2026-06-18 | 68.11 | 69.28 | 68.08 | 68.41 | — |
| 2026-06-17 | 67.97 | 68.75 | 67.87 | 68.02 | — |
| 2026-06-16 | 68.14 | 69.25 | 68.11 | 68.5 | — |
| 2026-06-15 | 67.54 | 68.63 | 67.34 | 68.15 | — |
| 2026-06-12 | 67.22 | 68.13 | 67.12 | 67.91 | — |
| 2026-06-11 | 67 | 67.46 | 66.64 | 66.69 | — |
| 2026-06-10 | 66.83 | 66.95 | 66.16 | 66.77 | — |
| 2026-06-09 | 65.77 | 66.4 | 65.46 | 66.25 | — |
| 2026-06-05 | 66.2 | 67.51 | 66.2 | 66.9 | — |
| 2026-06-04 | 65.61 | 66.96 | 65.46 | 66.5 | — |
| 2026-06-03 | 66.4 | 67.1 | 65.46 | 65.46 | — |