Download DAL daily OHLC history, export CSV, and review long-term price data.
Delta Air Lines (DAL) — OHLC preview (2007-05-03 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 84.78 | 86 | 83.56 | 84.17 | — |
| 2026-07-16 | 85.3 | 87.19 | 85.03 | 86.7 | — |
| 2026-07-15 | 86.16 | 86.39 | 85.34 | 85.96 | — |
| 2026-07-14 | 87.01 | 87.04 | 84.83 | 85.51 | — |
| 2026-07-13 | 87.93 | 88.08 | 85.5 | 86.19 | — |
| 2026-07-10 | 87.94 | 89.2 | 85.35 | 87.39 | — |
| 2026-07-09 |
| 2026-07-17 | 84.8 | 86.0 | 83.6 | 84.2 | -0.7% |
| 2026-07-16 | 85.3 | 87.2 | 85.0 | 86.7 | +1.6% |
| 2026-07-15 | 86.2 | 86.4 | 85.3 | 86.0 | -0.2% |
| 2026-07-14 | 87.0 | 87.0 | 84.8 | 85.5 | -1.7% |
| 2026-07-13 | 87.9 | 88.1 | 85.5 | 86.2 | -2.0% |
| 2026-07-10 | 87.9 | 89.2 | 85.4 | 87.4 | -0.6% |
| 2026-07-09 | 88.0 | 89.6 | 87.7 | 89.0 | +1.1% |
| 2026-07-08 | 86.8 | 87.5 | 85.3 | 87.3 | +0.6% |
| 2026-07-07 | 91.5 | 92.2 | 88.2 | 88.6 | -3.1% |
| 2026-07-06 | 93.3 | 95.5 | 91.1 | 91.7 | -1.7% |
| 2026-07-02 | 94.9 | 95.7 | 92.0 | 92.8 | -2.3% |
| 2026-07-01 | 94.5 | 94.6 | 93.0 | 93.1 | -1.5% |
| 2026-06-30 | 93.1 | 95.0 | 92.4 | 93.7 | +0.6% |
| 2026-06-29 | 91.8 | 93.3 | 91.7 | 93.2 | +1.4% |
| 2026-06-26 | 92.3 | 93.1 | 91.9 | 92.6 | +0.3% |
| 2026-06-25 | 91.5 | 95.1 | 91.1 | 92.1 | +0.7% |
| 2026-06-24 | 88.4 | 90.7 | 87.6 | 90.7 | +2.5% |
| 2026-06-23 | 84.5 | 87.0 | 84.3 | 86.7 | +2.6% |
| 2026-06-22 | 84.5 | 86.6 | 84.2 | 85.9 | +1.7% |
| 2026-06-18 | 84.1 | 85.0 | 83.7 | 84.2 | +0.1% |
| 2026-06-17 | 83.4 | 84.0 | 81.9 | 82.3 | -1.4% |
| 2026-06-16 | 85.1 | 85.7 | 83.0 | 83.1 | -2.3% |
| 2026-06-15 | 86.1 | 87.4 | 83.9 | 84.1 | -2.3% |
| 2026-06-12 | 83.2 | 83.4 | 80.9 | 83.1 | -0.1% |
| 2026-06-11 | 76.5 | 82.0 | 76.4 | 81.8 | +7.0% |
| 2026-06-10 | 79.3 | 79.8 | 76.4 | 76.5 | -3.6% |
| 2026-06-09 | 79.9 | 81.8 | 78.1 | 81.2 | +1.6% |
| 2026-06-05 | 79.1 | 80.0 | 78.5 | 79.4 | +0.5% |
| 2026-06-04 | 80.3 | 80.4 | 78.9 | 79.5 | -1.0% |
| 2026-06-03 | 79.7 | 79.9 | 78.6 | 78.8 | -1.2% |
| 87.99 |
| 89.59 |
| 87.72 |
| 89 |
| — |
| 2026-07-08 | 86.79 | 87.54 | 85.28 | 87.29 | — |
| 2026-07-07 | 91.48 | 92.2 | 88.17 | 88.63 | — |
| 2026-07-06 | 93.29 | 95.53 | 91.13 | 91.68 | — |
| 2026-07-02 | 94.92 | 95.68 | 91.98 | 92.75 | — |
| 2026-07-01 | 94.47 | 94.59 | 92.95 | 93.06 | — |
| 2026-06-30 | 93.08 | 94.98 | 92.39 | 93.66 | — |
| 2026-06-29 | 91.84 | 93.27 | 91.65 | 93.17 | — |
| 2026-06-26 | 92.25 | 93.06 | 91.94 | 92.57 | — |
| 2026-06-25 | 91.46 | 95.14 | 91.06 | 92.11 | — |
| 2026-06-24 | 88.43 | 90.71 | 87.64 | 90.65 | — |
| 2026-06-23 | 84.53 | 86.96 | 84.27 | 86.72 | — |
| 2026-06-22 | 84.5 | 86.63 | 84.19 | 85.92 | — |
| 2026-06-18 | 84.13 | 85.04 | 83.67 | 84.18 | — |
| 2026-06-17 | 83.38 | 84.04 | 81.94 | 82.25 | — |
| 2026-06-16 | 85.1 | 85.7 | 82.97 | 83.14 | — |
| 2026-06-15 | 86.05 | 87.38 | 83.89 | 84.07 | — |
| 2026-06-12 | 83.16 | 83.44 | 80.93 | 83.06 | — |
| 2026-06-11 | 76.51 | 81.98 | 76.41 | 81.83 | — |
| 2026-06-10 | 79.31 | 79.77 | 76.43 | 76.47 | — |
| 2026-06-09 | 79.86 | 81.8 | 78.14 | 81.17 | — |
| 2026-06-05 | 79.06 | 80.04 | 78.54 | 79.42 | — |
| 2026-06-04 | 80.28 | 80.44 | 78.85 | 79.51 | — |
| 2026-06-03 | 79.7 | 79.94 | 78.6 | 78.78 | — |