Delta Air Lines (DAL) Historical Stock Prices – OHLC

DAL·Historical Data

Explore DAL's full daily price history. Download OHLC data as CSV and track long-term trends.

Delta Air Lines (DAL) — OHLC preview (2007-05-03 to 2026-10-16)

DAL historical OHLC — price trend

DAL historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	78.27	79	75.06	75.37	—
2026-10-15	76.5	78.14	75.54	78.08	—
2026-10-14	78.2	78.58	76.12	76.65	—
2026-10-13	80.7	80.7	78.52	79.57	—
2026-10-12	81.05	81.75	79.71	80.11	—
2026-10-09	79.68	82.37	79.16	82.17	—
2026-10-08	81.71	82.87	80.94	82.14	—
2026-10-07	82.19	83.46	81.8	82.97	—
2026-10-06	84.24	85.74	82.84	83.66	—
2026-10-05	85	85.35	82.81	83.08	—
2026-10-02	85.76	86.15	83.34	84.09	—
2026-10-01	83.77	84.23	82.56	84.13	—
2026-09-30	84.85	85.14	83.13	83.46	—
2026-09-29	85.01	85.21	83.56	84.87	—
2026-09-28	83.35	84.56	82	84.03	—
2026-09-25	84	85.47	82.33	84.94	—
2026-09-24	81	83.58	80.71	82.76	—
2026-09-23	82.7	83.13	81.57	81.75	—
2026-09-21	81	82.77	79.85	82.5	—
2026-09-18	79.42	80.33	78.94	79.62	—
2026-09-17	79.61	79.87	78.94	79.43	—
2026-09-16	79.66	80.36	76.89	77.87	—
2026-09-15	80.05	80.04	77.99	78.89	—
2026-09-14	77.56	80.36	77.76	79.8	—
2026-09-11	79.4	80.23	79.09	79.91	—
2026-09-10	77.2	79.28	77.17	78.24	—
2026-09-09	77.5	79.38	77.33	78.75	—
2026-09-08	79.21	80.05	78.53	78.96	—
2026-09-04	78.88	80.4	78.81	80.17	—
2026-09-02	77.5	79.15	77	78.14	—


2026-10-16	78.3	79.0	75.1	75.4	-3.7%
2026-10-15	76.5	78.1	75.5	78.1	+2.1%
2026-10-14	78.2	78.6	76.1	76.7	-2.0%
2026-10-13	80.7	80.7	78.5	79.6	-1.4%
2026-10-12	81.1	81.8	79.7	80.1	-1.2%
2026-10-09	79.7	82.4	79.2	82.2	+3.1%
2026-10-08	81.7	82.9	80.9	82.1	+0.5%
2026-10-07	82.2	83.5	81.8	83.0	+0.9%
2026-10-06	84.2	85.7	82.8	83.7	-0.7%
2026-10-05	85.0	85.4	82.8	83.1	-2.3%
2026-10-02	85.8	86.2	83.3	84.1	-1.9%
2026-10-01	83.8	84.2	82.6	84.1	+0.4%
2026-09-30	84.9	85.1	83.1	83.5	-1.6%
2026-09-29	85.0	85.2	83.6	84.9	-0.2%
2026-09-28	83.4	84.6	82.0	84.0	+0.8%
2026-09-25	84.0	85.5	82.3	84.9	+1.1%
2026-09-24	81.0	83.6	80.7	82.8	+2.2%
2026-09-23	82.7	83.1	81.6	81.8	-1.1%
2026-09-21	81.0	82.8	79.9	82.5	+1.9%
2026-09-18	79.4	80.3	78.9	79.6	+0.3%
2026-09-17	79.6	79.9	78.9	79.4	-0.2%
2026-09-16	79.7	80.4	76.9	77.9	-2.2%
2026-09-15	80.1	80.0	78.0	78.9	-1.4%
2026-09-14	77.6	80.4	77.8	79.8	+2.9%
2026-09-11	79.4	80.2	79.1	79.9	+0.6%
2026-09-10	77.2	79.3	77.2	78.2	+1.3%
2026-09-09	77.5	79.4	77.3	78.8	+1.6%
2026-09-08	79.2	80.1	78.5	79.0	-0.3%
2026-09-04	78.9	80.4	78.8	80.2	+1.6%
2026-09-02	77.5	79.2	77.0	78.1	+0.8%