Download DAL daily OHLC history, export CSV, and review long-term price data.
Delta Air Lines (DAL) — OHLC preview (2007-05-03 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 77.5 | 79.15 | 77 | 78.14 | — |
| 2026-09-01 | 77.51 | 78.18 | 76 | 76.38 | — |
| 2026-08-31 | 79.24 | 79.25 | 77.77 | 78 | — |
| 2026-08-27 | 82.51 | 83.01 | 80.95 | 81.14 | — |
| 2026-08-26 | 84.55 | 84.99 | 83.01 | 83.08 | — |
| 2026-08-25 | 84.43 | 84.43 | 82.13 | 83.62 | — |
| 2026-08-24 | 83.3 | 84.32 | 82.15 | 82.48 | — |
| 2026-08-21 | 82.22 | 83.07 | 82.07 | 82.41 |
| 2026-09-02 | 77.5 | 79.2 | 77.0 | 78.1 | +0.8% |
| 2026-09-01 | 77.5 | 78.2 | 76.0 | 76.4 | -1.5% |
| 2026-08-31 | 79.2 | 79.3 | 77.8 | 78.0 | -1.6% |
| 2026-08-27 | 82.5 | 83.0 | 81.0 | 81.1 | -1.7% |
| 2026-08-26 | 84.6 | 85.0 | 83.0 | 83.1 | -1.7% |
| 2026-08-25 | 84.4 | 84.4 | 82.1 | 83.6 | -1.0% |
| 2026-08-24 | 83.3 | 84.3 | 82.2 | 82.5 | -1.0% |
| 2026-08-21 | 82.2 | 83.1 | 82.1 | 82.4 | +0.2% |
| 2026-08-19 | 86.7 | 86.7 | 83.1 | 83.3 | -4.0% |
| 2026-08-18 | 87.0 | 87.2 | 85.7 | 85.7 | -1.5% |
| 2026-08-17 | 89.0 | 89.2 | 87.5 | 87.6 | -1.6% |
| 2026-08-14 | 91.0 | 91.3 | 89.1 | 89.4 | -1.9% |
| 2026-08-13 | 91.5 | 92.2 | 90.9 | 91.3 | -0.2% |
| 2026-08-12 | 90.8 | 91.1 | 88.5 | 89.9 | -0.9% |
| 2026-08-11 | 90.0 | 90.9 | 88.9 | 90.4 | +0.5% |
| 2026-08-10 | 90.3 | 90.5 | 88.9 | 89.2 | -1.3% |
| 2026-08-07 | 92.3 | 92.4 | 90.9 | 91.3 | -1.0% |
| 2026-08-06 | 92.5 | 93.3 | 91.9 | 92.0 | -0.6% |
| 2026-08-05 | 93.4 | 95.0 | 93.1 | 93.1 | -0.3% |
| 2026-08-04 | 93.0 | 94.1 | 91.9 | 92.8 | -0.3% |
| 2026-08-03 | 89.2 | 91.9 | 89.2 | 91.6 | +2.7% |
| 2026-07-31 | 88.0 | 88.6 | 87.3 | 87.4 | -0.7% |
| 2026-07-30 | 87.8 | 89.3 | 86.2 | 88.6 | +0.9% |
| 2026-07-29 | 87.1 | 88.5 | 86.1 | 86.3 | -1.0% |
| 2026-07-28 | 86.9 | 89.7 | 86.2 | 89.4 | +2.8% |
| 2026-07-27 | 86.9 | 88.6 | 85.7 | 86.7 | -0.2% |
| 2026-07-24 | 82.7 | 86.0 | 82.4 | 85.1 | +2.9% |
| 2026-07-23 | 81.1 | 82.1 | 80.6 | 82.0 | +1.1% |
| 2026-07-22 | 83.5 | 84.6 | 82.9 | 83.5 | 0.0% |
| 2026-07-21 | 85.0 | 85.3 | 83.8 | 84.6 | -0.4% |
| — |
| 2026-08-19 | 86.72 | 86.72 | 83.06 | 83.29 | — |
| 2026-08-18 | 87 | 87.22 | 85.68 | 85.7 | — |
| 2026-08-17 | 89 | 89.17 | 87.53 | 87.59 | — |
| 2026-08-14 | 91.04 | 91.26 | 89.06 | 89.35 | — |
| 2026-08-13 | 91.45 | 92.21 | 90.86 | 91.31 | — |
| 2026-08-12 | 90.76 | 91.14 | 88.5 | 89.93 | — |
| 2026-08-11 | 89.99 | 90.9 | 88.93 | 90.41 | — |
| 2026-08-10 | 90.34 | 90.51 | 88.94 | 89.21 | — |
| 2026-08-07 | 92.3 | 92.44 | 90.85 | 91.34 | — |
| 2026-08-06 | 92.5 | 93.3 | 91.93 | 91.98 | — |
| 2026-08-05 | 93.4 | 95 | 93.07 | 93.14 | — |
| 2026-08-04 | 93.04 | 94.08 | 91.89 | 92.77 | — |
| 2026-08-03 | 89.2 | 91.93 | 89.2 | 91.59 | — |
| 2026-07-31 | 88.02 | 88.58 | 87.32 | 87.44 | — |
| 2026-07-30 | 87.83 | 89.26 | 86.22 | 88.59 | — |
| 2026-07-29 | 87.13 | 88.51 | 86.13 | 86.25 | — |
| 2026-07-28 | 86.91 | 89.69 | 86.23 | 89.37 | — |
| 2026-07-27 | 86.87 | 88.57 | 85.74 | 86.67 | — |
| 2026-07-24 | 82.66 | 86.01 | 82.43 | 85.06 | — |
| 2026-07-23 | 81.06 | 82.1 | 80.64 | 81.97 | — |
| 2026-07-22 | 83.52 | 84.6 | 82.9 | 83.52 | — |
| 2026-07-21 | 85 | 85.33 | 83.81 | 84.63 | — |