DD historical OHLC prices
Download DD daily OHLC history, export CSV, and review long-term price data.
DuPont (DD) — OHLC preview (1972-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 132.89 | 134.42 | 132.39 | 132.93 | — |
| 2026-09-01 | 133.52 | 134.04 | 131.58 | 132.11 | — |
| 2026-08-31 | 136.5 | 136.48 | 133.68 | 134.59 | — |
| 2026-08-27 | 137.5 | 139.46 | 137.5 | 138.8 | — |
| 2026-08-26 | 136.61 | 138.22 | 136.01 | 137.98 | — |
| 2026-08-25 | 137.55 | 137.71 | 135.07 | 136.04 | — |
| 2026-08-24 | 138.75 | 139.06 | 135.84 | 136.67 | — |
| 2026-08-21 | 139.92 | 141 | 138.25 |