Download DD daily OHLC history, export CSV, and review long-term price data.
DuPont (DD) — OHLC preview (1972-06-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 132.77 | 135.8 | 132.34 | 135.29 | — |
| 2026-07-16 | 133.58 | 135.16 | 132.35 | 134.29 | — |
| 2026-07-15 | 134.17 | 135.63 | 132.76 | 134.86 | — |
| 2026-07-14 | 133.98 | 135.34 | 133.08 | 134.17 | — |
| 2026-07-13 | 135 | 135.9 | 131.99 | 132.66 | — |
| 2026-07-10 | 135.04 | 136.18 | 134.12 | 134.68 | — |
| 2026-07-17 | 132.8 | 135.8 | 132.3 | 135.3 | +1.9% |
| 2026-07-16 | 133.6 | 135.2 | 132.4 | 134.3 | +0.5% |
| 2026-07-15 | 134.2 | 135.6 | 132.8 | 134.9 | +0.5% |
| 2026-07-14 | 134.0 | 135.3 | 133.1 | 134.2 | +0.1% |
| 2026-07-13 | 135.0 | 135.9 | 132.0 | 132.7 | -1.7% |
| 2026-07-10 | 135.0 | 136.2 | 134.1 | 134.7 | -0.3% |
| 2026-07-09 | 138.1 | 138.6 | 134.5 | 134.8 | -2.4% |
| 2026-07-08 | 137.8 | 138.0 | 133.7 | 137.0 | -0.6% |
| 2026-07-07 | 140.2 | 140.9 | 137.8 | 139.6 | -0.4% |
| 2026-07-06 | 140.4 | 142.0 | 139.9 | 141.1 | +0.4% |
| 2026-07-02 | 139.9 | 141.2 | 138.8 | 139.9 | -0.0% |
| 2026-07-01 | 134.9 | 139.7 | 134.4 | 138.5 | +2.7% |
| 2026-06-30 | 136.3 | 136.6 | 134.8 | 135.6 | -0.5% |
| 2026-06-29 | 135.8 | 136.2 | 132.1 | 135.7 | -0.0% |
| 2026-06-26 | 136.4 | 137.2 | 131.1 | 137.2 | +0.6% |
| 2026-06-25 | 139.5 | 141.2 | 135.9 | 137.8 | -1.2% |
| 2026-06-24 | 144.8 | 144.9 | 136.8 | 137.8 | -4.8% |
| 2026-06-23 | 142.3 | 143.6 | 139.8 | 140.0 | -1.6% |
| 2026-06-22 | 141.9 | 145.0 | 141.9 | 144.6 | +1.9% |
| 2026-06-18 | 145.8 | 146.6 | 142.2 | 143.1 | -1.8% |
| 2026-06-17 | 145.1 | 148.5 | 143.6 | 143.9 | -0.8% |
| 2026-06-16 | 146.3 | 146.9 | 143.9 | 144.1 | -1.5% |
| 2026-06-15 | 147.2 | 148.7 | 145.6 | 145.6 | -1.0% |
| 2026-06-12 | 142.5 | 144.8 | 141.4 | 144.8 | +1.6% |
| 2026-06-11 | 136.1 | 140.6 | 135.4 | 140.5 | +3.3% |
| 2026-06-10 | 140.3 | 140.6 | 134.8 | 135.2 | -3.7% |
| 2026-06-09 | 143.0 | 143.7 | 137.7 | 141.2 | -1.2% |
| 2026-06-08 | 141.8 | 142.4 | 139.7 | 141.0 | -0.6% |
| 2026-06-05 | 142.1 | 143.5 | 139.9 | 140.6 | -1.1% |
| 2026-06-04 | 144.1 | 144.2 | 141.4 | 143.0 | -0.8% |
| 2026-07-09 |
| 138.14 |
| 138.6 |
| 134.51 |
| 134.79 |
| — |
| 2026-07-08 | 137.77 | 137.98 | 133.73 | 136.97 | — |
| 2026-07-07 | 140.21 | 140.92 | 137.76 | 139.61 | — |
| 2026-07-06 | 140.43 | 141.99 | 139.87 | 141.05 | — |
| 2026-07-02 | 139.92 | 141.16 | 138.78 | 139.91 | — |
| 2026-07-01 | 134.87 | 139.69 | 134.4 | 138.47 | — |
| 2026-06-30 | 136.31 | 136.6 | 134.8 | 135.64 | — |
| 2026-06-29 | 135.77 | 136.19 | 132.13 | 135.74 | — |
| 2026-06-26 | 136.35 | 137.22 | 131.14 | 137.22 | — |
| 2026-06-25 | 139.53 | 141.22 | 135.89 | 137.8 | — |
| 2026-06-24 | 144.75 | 144.85 | 136.77 | 137.82 | — |
| 2026-06-23 | 142.29 | 143.64 | 139.77 | 140.01 | — |
| 2026-06-22 | 141.93 | 144.99 | 141.9 | 144.57 | — |
| 2026-06-18 | 145.8 | 146.58 | 142.2 | 143.13 | — |
| 2026-06-17 | 145.08 | 148.47 | 143.61 | 143.85 | — |
| 2026-06-16 | 146.25 | 146.94 | 143.85 | 144.12 | — |
| 2026-06-15 | 147.15 | 148.68 | 145.59 | 145.62 | — |
| 2026-06-12 | 142.47 | 144.78 | 141.39 | 144.78 | — |
| 2026-06-11 | 136.08 | 140.64 | 135.39 | 140.52 | — |
| 2026-06-10 | 140.31 | 140.58 | 134.79 | 135.18 | — |
| 2026-06-09 | 142.95 | 143.7 | 137.67 | 141.18 | — |
| 2026-06-08 | 141.78 | 142.41 | 139.65 | 140.97 | — |
| 2026-06-05 | 142.11 | 143.52 | 139.89 | 140.55 | — |
| 2026-06-04 | 144.06 | 144.18 | 141.42 | 142.95 | — |