DD·Historical Data
Check DD's full daily price history. Download OHLC data as CSV and track long-term trends.
DuPont (DD) — OHLC preview (1972-06-01 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 128.91 | 131.64 | 128.2 | 131.6 | — |
| 2026-10-14 | 128.85 | 129.91 | 127.55 | 128.48 | — |
| 2026-10-13 | 130.26 | 130.8 | 129.04 | 129.55 | — |
| 2026-10-12 | 129.59 | 131.21 | 129.16 | 129.37 | — |
| 2026-10-09 | 131.26 | 131.89 | 129.9 | 130 | — |
| 2026-10-08 | 129.39 | 132.64 | 129.62 | 132.48 | — |
| 2026-10-07 | 131.54 | 132.56 | 130.47 | 131.08 | — |
| 2026-10-06 | 131.35 | 133.99 | 130.68 | 133.28 | — |
| 2026-10-05 | 131.25 | 131.61 | 129.18 | 130.69 | — |
| 2026-10-02 | 130.74 | 130.86 | 129.15 | 129.98 | — |
| 2026-10-01 | 128.96 | 129.9 | 127.69 | 129.2 | — |
| 2026-09-30 | 130.48 | 131.08 | 129.76 | 129.89 | — |
| 2026-09-29 | 130.97 | 131.21 | 129.6 | 130.12 | — |
| 2026-09-28 | 130.5 | 131.63 | 129.8 | 130.98 | — |
| 2026-09-25 | 130.5 | 132.16 | 129.73 | 131.71 | — |
| 2026-09-24 | 130.23 | 131.65 | 129.62 | 130.22 | — |
| 2026-09-23 | 130.83 | 131.89 | 130.53 | 130.88 | — |
| 2026-09-21 | 130 | 130.87 | 128.96 | 129.79 | — |
| 2026-09-18 | 128.39 | 129.26 | 127.79 | 129.01 | — |
| 2026-09-17 | 129.1 | 129.82 | 128.37 | 128.46 | — |
| 2026-09-16 | 128.73 | 129.51 | 126.11 | 127.57 | — |
| 2026-09-15 | 124.67 | 128.29 | 123.01 | 128.04 | — |
| 2026-09-14 | 125 | 125 | 122.8 | 124.29 | — |
| 2026-09-11 | 129.19 | 129.5 | 126.23 | 126.99 | — |
| 2026-09-10 | 127.48 | 128.3 | 126.44 | 127.32 | — |
| 2026-09-09 | 130.73 | 131.6 | 127.75 | 127.92 | — |
| 2026-09-08 | 131.39 | 132.39 | 130.3 | 131.32 | — |
| 2026-09-04 | 130.36 | 132.14 | 129.4 | 131.59 | — |
| 2026-09-02 | 132.89 | 134.42 | 132.39 | 132.93 | — |
| 2026-09-01 | 133.52 | 134.04 | 131.58 | 132.11 | — |