Download DE daily OHLC history, export CSV, and review long-term price data.
Deere & Company (DE) — OHLC preview (1972-06-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 596.05 | 614.92 | 595.74 | 597.24 | — |
| 2026-07-16 | 585 | 599.74 | 583.9 | 598.97 | — |
| 2026-07-15 | 583.92 | 590.18 | 576.45 | 589.48 | — |
| 2026-07-14 | 594.83 | 601 | 579.62 | 584.4 | — |
| 2026-07-13 | 585.79 | 587.83 | 582.01 | 585.64 | — |
| 2026-07-10 | 596.22 | 598.95 | 586.68 | 586.86 | — |
| 2026-07-17 | 596.1 | 614.9 | 595.7 | 597.2 | +0.2% |
| 2026-07-16 | 585.0 | 599.7 | 583.9 | 599.0 | +2.4% |
| 2026-07-15 | 583.9 | 590.2 | 576.5 | 589.5 | +1.0% |
| 2026-07-14 | 594.8 | 601.0 | 579.6 | 584.4 | -1.8% |
| 2026-07-13 | 585.8 | 587.8 | 582.0 | 585.6 | -0.0% |
| 2026-07-10 | 596.2 | 599.0 | 586.7 | 586.9 | -1.6% |
| 2026-07-09 | 602.9 | 606.0 | 591.4 | 592.9 | -1.7% |
| 2026-07-08 | 600.0 | 601.5 | 590.8 | 596.7 | -0.5% |
| 2026-07-07 | 630.3 | 634.9 | 592.5 | 603.6 | -4.2% |
| 2026-07-06 | 619.2 | 637.7 | 617.7 | 635.2 | +2.6% |
| 2026-07-02 | 638.0 | 639.0 | 615.2 | 621.3 | -2.6% |
| 2026-07-01 | 629.3 | 633.8 | 619.3 | 627.6 | -0.3% |
| 2026-06-30 | 626.2 | 636.2 | 617.6 | 634.3 | +1.3% |
| 2026-06-29 | 614.1 | 628.2 | 608.6 | 626.6 | +2.0% |
| 2026-06-26 | 622.8 | 630.1 | 612.2 | 613.2 | -1.5% |
| 2026-06-25 | 606.5 | 631.9 | 604.0 | 630.8 | +4.0% |
| 2026-06-24 | 592.7 | 613.0 | 592.0 | 600.8 | +1.4% |
| 2026-06-23 | 590.1 | 601.3 | 583.4 | 591.9 | +0.3% |
| 2026-06-22 | 589.5 | 603.9 | 587.4 | 598.6 | +1.5% |
| 2026-06-18 | 595.5 | 598.2 | 587.9 | 589.2 | -1.1% |
| 2026-06-17 | 585.3 | 598.5 | 583.3 | 588.5 | +0.5% |
| 2026-06-16 | 578.1 | 590.5 | 579.2 | 585.3 | +1.2% |
| 2026-06-15 | 583.9 | 593.4 | 574.8 | 575.5 | -1.4% |
| 2026-06-12 | 569.5 | 578.5 | 567.3 | 577.5 | +1.4% |
| 2026-06-11 | 561.7 | 571.7 | 556.6 | 568.6 | +1.2% |
| 2026-06-10 | 577.5 | 577.0 | 559.9 | 560.1 | -3.0% |
| 2026-06-09 | 577.6 | 582.8 | 568.2 | 577.3 | -0.1% |
| 2026-06-05 | 590.7 | 597.8 | 579.2 | 583.4 | -1.2% |
| 2026-06-04 | 594.2 | 604.5 | 587.4 | 591.8 | -0.4% |
| 2026-06-03 | 577.8 | 593.8 | 575.6 | 588.3 | +1.8% |
| 2026-07-09 |
| 602.85 |
| 606 |
| 591.43 |
| 592.9 |
| — |
| 2026-07-08 | 599.98 | 601.5 | 590.77 | 596.74 | — |
| 2026-07-07 | 630.34 | 634.94 | 592.5 | 603.61 | — |
| 2026-07-06 | 619.15 | 637.68 | 617.68 | 635.24 | — |
| 2026-07-02 | 638.04 | 638.97 | 615.17 | 621.27 | — |
| 2026-07-01 | 629.32 | 633.77 | 619.3 | 627.63 | — |
| 2026-06-30 | 626.17 | 636.24 | 617.58 | 634.33 | — |
| 2026-06-29 | 614.11 | 628.17 | 608.62 | 626.63 | — |
| 2026-06-26 | 622.77 | 630.05 | 612.16 | 613.24 | — |
| 2026-06-25 | 606.46 | 631.93 | 604.01 | 630.76 | — |
| 2026-06-24 | 592.69 | 612.98 | 592 | 600.75 | — |
| 2026-06-23 | 590.06 | 601.34 | 583.38 | 591.94 | — |
| 2026-06-22 | 589.5 | 603.89 | 587.41 | 598.59 | — |
| 2026-06-18 | 595.51 | 598.21 | 587.85 | 589.24 | — |
| 2026-06-17 | 585.28 | 598.47 | 583.33 | 588.47 | — |
| 2026-06-16 | 578.14 | 590.49 | 579.16 | 585.29 | — |
| 2026-06-15 | 583.91 | 593.35 | 574.8 | 575.47 | — |
| 2026-06-12 | 569.54 | 578.53 | 567.25 | 577.48 | — |
| 2026-06-11 | 561.72 | 571.72 | 556.62 | 568.64 | — |
| 2026-06-10 | 577.46 | 577 | 559.94 | 560.05 | — |
| 2026-06-09 | 577.63 | 582.78 | 568.18 | 577.33 | — |
| 2026-06-05 | 590.66 | 597.82 | 579.22 | 583.44 | — |
| 2026-06-04 | 594.15 | 604.51 | 587.37 | 591.75 | — |
| 2026-06-03 | 577.84 | 593.79 | 575.61 | 588.29 | — |