DE·Historical Data
Explore DE's full daily price history. Download OHLC data as CSV and track long-term trends.
Deere & Company (DE) — OHLC preview (1972-06-01 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 688.88 | 690.35 | 676.31 | 682.2 | — |
| 2026-10-02 | 671.45 | 689.69 | 668.7 | 687 | — |
| 2026-10-01 | 664.44 | 667.49 | 644.06 | 667.26 | — |
| 2026-09-30 | 675.11 | 685.56 | 668.58 | 671.55 | — |
| 2026-09-29 | 685.59 | 689.99 | 677.44 | 680.5 | — |
| 2026-09-28 | 687.13 | 690.94 | 681.86 | 689.59 | — |
| 2026-09-25 | 694.99 | 698.29 | 681.19 | 690.46 | — |
| 2026-09-24 | 707.2 | 708.2 | 691 | 694.94 | — |
| 2026-09-23 | 702.05 | 721.1 | 701.72 | 709.48 | — |
| 2026-09-21 | 686.12 | 695.05 | 683.62 | 684.73 | — |
| 2026-09-18 | 684.76 | 687.03 | 679.63 | 683.99 | — |
| 2026-09-17 | 675.66 | 687.82 | 672.09 | 685.63 | — |
| 2026-09-16 | 681.73 | 684.53 | 665.45 | 669.47 | — |
| 2026-09-15 | 681.4 | 689.37 | 680.59 | 684.04 | — |
| 2026-09-14 | 673.08 | 687.97 | 668.26 | 681.46 | — |
| 2026-09-11 | 685.92 | 692.65 | 675.43 | 675.74 | — |
| 2026-09-10 | 675.03 | 682 | 671.4 | 677.94 | — |
| 2026-09-09 | 681.32 | 688.59 | 672.62 | 677.21 | — |
| 2026-09-08 | 687.21 | 690.58 | 680.26 | 680.73 | — |
| 2026-09-04 | 692.03 | 702.4 | 690.83 | 693.53 | — |
| 2026-09-02 | 678.06 | 700.64 | 677.66 | 698.37 | — |
| 2026-09-01 | 655.34 | 677.89 | 654.91 | 676.08 | — |
| 2026-08-31 | 648 | 657.17 | 641.13 | 654.91 | — |
| 2026-08-27 | 628.82 | 629.35 | 617.81 | 622.66 | — |
| 2026-08-26 | 632.15 | 639.65 | 630.41 | 634.54 | — |
| 2026-08-25 | 652.07 | 653.18 | 627.14 | 630.66 | — |
| 2026-08-24 | 653.04 | 660.7 | 645.77 | 648.64 | — |
| 2026-08-21 | 623.26 | 654.23 | 607.9 | 647.47 | — |
| 2026-08-20 | 611.12 | 639 | 587.15 | 620.94 | — |
| 2026-08-19 | 589.58 | 596.06 | 579.31 | 580.63 | — |