DE historical OHLC prices
Download DE daily OHLC history, export CSV, and review long-term price data.
Deere & Company (DE) — OHLC preview (1972-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 678.06 | 700.64 | 677.66 | 698.37 | — |
| 2026-09-01 | 655.34 | 677.89 | 654.91 | 676.08 | — |
| 2026-08-31 | 648 | 657.17 | 641.13 | 654.91 | — |
| 2026-08-27 | 628.82 | 629.35 | 617.81 | 622.66 | — |
| 2026-08-26 | 632.15 | 639.65 | 630.41 | 634.54 | — |
| 2026-08-25 | 652.07 | 653.18 | 627.14 | 630.66 | — |
| 2026-08-24 | 653.04 | 660.7 | 645.77 | 648.64 | — |
| 2026-08-21 | 623.26 | 654.23 | 607.9 |