DHI historical OHLC prices
Download DHI daily OHLC history, export CSV, and review long-term price data.
D. R. Horton (DHI) — OHLC preview (1992-06-05 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 141.78 | 143.2 | 141.51 | 142.26 | — |
| 2026-09-01 | 143.13 | 144.43 | 141.07 | 141.37 | — |
| 2026-08-31 | 145.57 | 146.35 | 144 | 144.56 | — |
| 2026-08-27 | 147.61 | 148.03 | 144.98 | 145.26 | — |
| 2026-08-26 | 150.39 | 151.54 | 149.03 | 149.25 | — |
| 2026-08-25 | 150.11 | 150.99 | 147.56 | 150.8 | — |
| 2026-08-24 | 149.05 | 151.37 | 148.26 | 148.97 | — |
| 2026-08-21 | 148.58 | 149.81 | 147.34 |