DHR historical OHLC prices
Download DHR daily OHLC history, export CSV, and review long-term price data.
Danaher Corporation (DHR) — OHLC preview (1978-12-29 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 201.99 | 202.66 | 199.16 | 200.14 | — |
| 2026-09-10 | 202.33 | 203.1 | 200.36 | 200.53 | — |
| 2026-09-09 | 206 | 205.99 | 201.95 | 204.85 | — |
| 2026-09-08 | 205 | 207.79 | 202.12 | 205.23 | — |
| 2026-09-04 | 207.19 | 208.7 | 205.23 | 207.66 | — |
| 2026-09-02 | 207.77 | 212.78 | 206.1 | 209.91 | — |
| 2026-09-01 | 214.74 | 214.34 | 206.55 | 206.93 | — |
| 2026-08-31 | 213.45 | 215.38 | 212.22 |