DHR·Historical Data
View DHR's full daily price history. Download OHLC data as CSV and track long-term trends.
Danaher Corporation (DHR) — OHLC preview (1978-12-29 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 230.5 | 231.92 | 228.37 | 229.04 | — |
| 2026-10-15 | 228.21 | 232.99 | 226.72 | 231.5 | — |
| 2026-10-14 | 225 | 227.85 | 222.74 | 224.69 | — |
| 2026-10-13 | 222.25 | 225.71 | 219.23 | 222.84 | — |
| 2026-10-12 | 220.72 | 221.4 | 219.12 | 221.2 | — |
| 2026-10-09 | 216.91 | 220.86 | 217.03 | 219.81 | — |
| 2026-10-08 | 217.4 | 218.23 | 211.71 | 217.46 | — |
| 2026-10-07 | 217.77 | 220.39 | 214.4 | 218.49 | — |
| 2026-10-06 | 223.5 | 227.61 | 215.09 | 215.61 | — |
| 2026-10-05 | 213.81 | 222.15 | 213.69 | 221.21 | — |
| 2026-10-02 | 213.4 | 216.06 | 211.98 | 214.06 | — |
| 2026-10-01 | 221.31 | 222 | 211.2 | 211.76 | — |
| 2026-09-30 | 223.86 | 225.99 | 219.69 | 221.55 | — |
| 2026-09-29 | 226.19 | 227.65 | 223.51 | 226.11 | — |
| 2026-09-28 | 223.4 | 228.38 | 222.1 | 227.33 | — |
| 2026-09-25 | 223.37 | 224.9 | 221.6 | 224.49 | — |
| 2026-09-24 | 220.5 | 226.64 | 219 | 223.77 | — |
| 2026-09-23 | 221.27 | 223.29 | 219.92 | 221.56 | — |
| 2026-09-21 | 212.03 | 216.19 | 209.6 | 215.84 | — |
| 2026-09-18 | 212.64 | 214.98 | 210.18 | 211.81 | — |
| 2026-09-17 | 210.48 | 213.27 | 206.69 | 212.5 | — |
| 2026-09-16 | 209.67 | 211.98 | 206.68 | 208.36 | — |
| 2026-09-15 | 203.08 | 209.55 | 202.62 | 209.36 | — |
| 2026-09-14 | 202.48 | 203.81 | 199.09 | 203.25 | — |
| 2026-09-11 | 201.99 | 202.66 | 199.16 | 200.14 | — |
| 2026-09-10 | 202.33 | 203.1 | 200.36 | 200.53 | — |
| 2026-09-09 | 206 | 205.99 | 201.95 | 204.85 | — |
| 2026-09-08 | 205 | 207.79 | 202.12 | 205.23 | — |
| 2026-09-04 | 207.19 | 208.7 | 205.23 | 207.66 | — |
| 2026-09-02 | 207.77 | 212.78 | 206.1 | 209.91 | — |