DHR historical OHLC prices
Download DHR daily OHLC history, export CSV, and review long-term price data.
Danaher Corporation (DHR) — OHLC preview (1978-12-29 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 207.77 | 212.78 | 206.1 | 209.91 | — |
| 2026-09-01 | 214.74 | 214.34 | 206.55 | 206.93 | — |
| 2026-08-31 | 213.45 | 215.38 | 212.22 | 213.56 | — |
| 2026-08-27 | 214.78 | 218.57 | 213.09 | 215.68 | — |
| 2026-08-26 | 213.23 | 216.85 | 212.81 | 215.36 | — |
| 2026-08-25 | 213.88 | 216.77 | 212.24 | 215.97 | — |
| 2026-08-24 | 218.33 | 218.34 | 213.88 | 215.11 | — |
| 2026-08-21 | 215.58 | 220.25 | 213.46 |