Download DHR daily OHLC history, export CSV, and review long-term price data.
Danaher Corporation (DHR) — OHLC preview (1978-12-29 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 203.45 | 206.59 | 202.14 | 203.83 | — |
| 2026-07-16 | 201.41 | 205.26 | 200.37 | 205.01 | — |
| 2026-07-15 | 200 | 202.07 | 199.34 | 200.79 | — |
| 2026-07-14 | 198.03 | 202.33 | 197.37 | 199.05 | — |
| 2026-07-13 | 198.7 | 200.84 | 198 | 200.16 | — |
| 2026-07-10 | 197.58 | 199.84 | 195.05 | 199.05 | — |
| 2026-07-17 | 203.5 | 206.6 | 202.1 | 203.8 | +0.2% |
| 2026-07-16 | 201.4 | 205.3 | 200.4 | 205.0 | +1.8% |
| 2026-07-15 | 200.0 | 202.1 | 199.3 | 200.8 | +0.4% |
| 2026-07-14 | 198.0 | 202.3 | 197.4 | 199.1 | +0.5% |
| 2026-07-13 | 198.7 | 200.8 | 198.0 | 200.2 | +0.7% |
| 2026-07-10 | 197.6 | 199.8 | 195.1 | 199.1 | +0.7% |
| 2026-07-09 | 190.5 | 196.0 | 190.0 | 196.0 | +2.9% |
| 2026-07-08 | 191.8 | 192.5 | 190.1 | 190.8 | -0.5% |
| 2026-07-07 | 197.4 | 197.9 | 192.2 | 194.2 | -1.6% |
| 2026-07-06 | 195.3 | 196.1 | 189.8 | 193.6 | -0.9% |
| 2026-07-02 | 197.5 | 198.2 | 194.5 | 197.9 | +0.2% |
| 2026-07-01 | 192.0 | 196.0 | 190.6 | 193.7 | +0.9% |
| 2026-06-30 | 193.8 | 194.0 | 189.0 | 190.5 | -1.7% |
| 2026-06-29 | 195.5 | 197.0 | 191.5 | 192.8 | -1.4% |
| 2026-06-26 | 192.8 | 196.2 | 192.3 | 196.2 | +1.7% |
| 2026-06-25 | 189.7 | 197.6 | 189.7 | 193.2 | +1.9% |
| 2026-06-24 | 181.1 | 189.5 | 179.9 | 188.9 | +4.3% |
| 2026-06-23 | 179.1 | 181.5 | 177.1 | 179.0 | -0.1% |
| 2026-06-22 | 176.4 | 179.3 | 175.0 | 178.2 | +1.0% |
| 2026-06-18 | 175.6 | 178.5 | 174.2 | 177.2 | +0.9% |
| 2026-06-17 | 180.7 | 182.4 | 176.6 | 177.8 | -1.6% |
| 2026-06-16 | 181.5 | 183.5 | 180.5 | 181.4 | -0.1% |
| 2026-06-15 | 180.9 | 182.0 | 179.6 | 181.1 | +0.1% |
| 2026-06-12 | 181.5 | 182.6 | 179.5 | 180.1 | -0.7% |
| 2026-06-11 | 182.5 | 184.1 | 177.9 | 180.8 | -0.9% |
| 2026-06-10 | 186.9 | 188.2 | 183.6 | 183.6 | -1.7% |
| 2026-06-09 | 185.0 | 189.2 | 183.8 | 188.4 | +1.8% |
| 2026-06-05 | 188.0 | 188.8 | 183.8 | 184.3 | -2.0% |
| 2026-06-04 | 182.3 | 187.8 | 181.7 | 186.6 | +2.4% |
| 2026-06-03 | 175.9 | 178.5 | 173.6 | 178.1 | +1.3% |
| 2026-07-09 |
| 190.5 |
| 195.99 |
| 190 |
| 195.98 |
| — |
| 2026-07-08 | 191.76 | 192.48 | 190.11 | 190.77 | — |
| 2026-07-07 | 197.42 | 197.88 | 192.24 | 194.19 | — |
| 2026-07-06 | 195.31 | 196.05 | 189.78 | 193.62 | — |
| 2026-07-02 | 197.47 | 198.23 | 194.47 | 197.93 | — |
| 2026-07-01 | 191.97 | 196 | 190.62 | 193.72 | — |
| 2026-06-30 | 193.8 | 193.99 | 188.99 | 190.48 | — |
| 2026-06-29 | 195.45 | 197 | 191.54 | 192.78 | — |
| 2026-06-26 | 192.83 | 196.19 | 192.29 | 196.19 | — |
| 2026-06-25 | 189.69 | 197.57 | 189.69 | 193.21 | — |
| 2026-06-24 | 181.06 | 189.48 | 179.93 | 188.87 | — |
| 2026-06-23 | 179.07 | 181.49 | 177.07 | 178.97 | — |
| 2026-06-22 | 176.44 | 179.3 | 175 | 178.19 | — |
| 2026-06-18 | 175.55 | 178.51 | 174.22 | 177.17 | — |
| 2026-06-17 | 180.74 | 182.41 | 176.6 | 177.76 | — |
| 2026-06-16 | 181.46 | 183.54 | 180.5 | 181.35 | — |
| 2026-06-15 | 180.92 | 182 | 179.57 | 181.1 | — |
| 2026-06-12 | 181.45 | 182.64 | 179.5 | 180.1 | — |
| 2026-06-11 | 182.49 | 184.13 | 177.93 | 180.79 | — |
| 2026-06-10 | 186.87 | 188.18 | 183.59 | 183.63 | — |
| 2026-06-09 | 185.01 | 189.2 | 183.75 | 188.41 | — |
| 2026-06-05 | 188 | 188.75 | 183.8 | 184.3 | — |
| 2026-06-04 | 182.27 | 187.79 | 181.71 | 186.64 | — |
| 2026-06-03 | 175.86 | 178.54 | 173.63 | 178.08 | — |