DIA·Historical Data
Explore DIA's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 522.87 | 525.09 | 517.65 | 519.1 | — |
| 2026-10-15 | 518 | 521.85 | 516.2 | 521.18 | — |
| 2026-10-14 | 515.39 | 518.13 | 512.97 | 515.63 | — |
| 2026-10-13 | 522.74 | 522.78 | 515.24 | 516.21 | — |
| 2026-10-12 | 516.42 | 518.58 | 516.51 | 517.91 | — |
| 2026-10-09 | 511.79 | 517.02 | 511.67 | 516.11 | — |
| 2026-10-08 | 509.01 | 511.77 | 508.66 | 511.65 | — |
| 2026-10-07 | 510.47 | 511.86 | 508.46 | 511.02 | — |
| 2026-10-06 | 514.32 | 515.98 | 513.49 | 514.56 | — |
| 2026-10-05 | 510.37 | 513.27 | 507.85 | 512.11 | — |
| 2026-10-02 | 512.54 | 513.06 | 508.69 | 511.1 | — |
| 2026-10-01 | 509.37 | 510.95 | 504.7 | 508.62 | — |
| 2026-09-30 | 513.99 | 514.16 | 508.36 | 508.55 | — |
| 2026-09-29 | 513.79 | 514.22 | 510.46 | 512.88 | — |
| 2026-09-28 | 514.29 | 516.99 | 513.3 | 514.02 | — |
| 2026-09-25 | 514 | 517.91 | 512.59 | 517.49 | — |
| 2026-09-24 | 512.85 | 514.14 | 510.42 | 512.68 | — |
| 2026-09-23 | 516.02 | 517.66 | 513.96 | 514.3 | — |
| 2026-09-21 | 520.03 | 520.52 | 516.76 | 519.78 | — |
| 2026-09-18 | 516.52 | 517.07 | 514.15 | 515.88 | — |
| 2026-09-17 | 520.49 | 520.67 | 516.56 | 518.35 | — |
| 2026-09-16 | 521.9 | 522.3 | 512.29 | 515.22 | — |
| 2026-09-15 | 523.18 | 523.64 | 519.21 | 521.23 | — |
| 2026-09-14 | 524.54 | 526.72 | 523.09 | 524.49 | — |
| 2026-09-11 | 525.37 | 527.32 | 524.29 | 525.79 | — |
| 2026-09-10 | 522.29 | 523.02 | 519.8 | 520.75 | — |
| 2026-09-09 | 525.64 | 525.74 | 523.25 | 524.07 | — |
| 2026-09-08 | 530.22 | 530.37 | 527.35 | 528.03 | — |
| 2026-09-04 | 535.13 | 536.37 | 532.93 | 534.08 | — |
| 2026-09-02 | 529.51 | 532.15 | 529.26 | 530.62 | — |