Download DIA daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 525.37 | 527.32 | 524.29 | 525.79 | — |
| 2026-09-10 | 522.29 | 523.02 | 519.8 | 520.75 | — |
| 2026-09-09 | 525.64 | 525.74 | 523.25 | 524.07 | — |
| 2026-09-08 | 530.22 | 530.37 | 527.35 | 528.03 | — |
| 2026-09-04 | 535.13 | 536.37 | 532.93 | 534.08 | — |
| 2026-09-02 | 529.51 | 532.15 | 529.26 | 530.62 | — |
| 2026-09-01 | 528.67 | 531.65 | 526.85 | 527.75 | — |
| 2026-08-31 | 533.56 | 533.56 | 530.78 |
| 2026-09-11 | 525.4 | 527.3 | 524.3 | 525.8 | +0.1% |
| 2026-09-10 | 522.3 | 523.0 | 519.8 | 520.8 | -0.3% |
| 2026-09-09 | 525.6 | 525.7 | 523.3 | 524.1 | -0.3% |
| 2026-09-08 | 530.2 | 530.4 | 527.4 | 528.0 | -0.4% |
| 2026-09-04 | 535.1 | 536.4 | 532.9 | 534.1 | -0.2% |
| 2026-09-02 | 529.5 | 532.2 | 529.3 | 530.6 | +0.2% |
| 2026-09-01 | 528.7 | 531.7 | 526.9 | 527.8 | -0.2% |
| 2026-08-31 | 533.6 | 533.6 | 530.8 | 531.6 | -0.4% |
| 2026-08-27 | 533.6 | 536.6 | 532.9 | 535.2 | +0.3% |
| 2026-08-26 | 535.3 | 536.0 | 533.3 | 534.2 | -0.2% |
| 2026-08-25 | 536.4 | 536.5 | 533.2 | 535.2 | -0.2% |
| 2026-08-24 | 531.8 | 534.5 | 531.8 | 533.7 | +0.3% |
| 2026-08-21 | 530.0 | 532.9 | 529.4 | 532.2 | +0.4% |
| 2026-08-20 | 530.4 | 531.8 | 527.2 | 527.5 | -0.5% |
| 2026-08-19 | 535.3 | 536.7 | 533.6 | 534.3 | -0.2% |
| 2026-08-18 | 533.4 | 534.2 | 532.0 | 532.9 | -0.1% |
| 2026-08-17 | 534.5 | 536.0 | 533.5 | 534.2 | -0.1% |
| 2026-08-14 | 537.4 | 538.3 | 536.2 | 536.8 | -0.1% |
| 2026-08-13 | 538.7 | 540.0 | 535.7 | 537.9 | -0.1% |
| 2026-08-12 | 539.0 | 539.2 | 536.9 | 537.2 | -0.3% |
| 2026-08-11 | 539.9 | 541.7 | 537.0 | 537.3 | -0.5% |
| 2026-08-07 | 538.7 | 540.2 | 537.4 | 539.6 | +0.2% |
| 2026-08-06 | 543.8 | 544.6 | 537.7 | 538.2 | -1.0% |
| 2026-08-05 | 543.3 | 546.8 | 542.7 | 542.8 | -0.1% |
| 2026-08-04 | 537.9 | 542.1 | 536.0 | 540.4 | +0.5% |
| 2026-08-03 | 529.6 | 531.7 | 528.7 | 531.2 | +0.3% |
| 2026-07-31 | 524.1 | 525.6 | 519.3 | 524.3 | +0.0% |
| 2026-07-30 | 518.8 | 522.0 | 515.9 | 521.5 | +0.5% |
| 2026-07-29 | 522.5 | 523.2 | 514.8 | 515.4 | -1.3% |
| 2026-07-28 | 526.2 | 528.5 | 523.7 | 526.9 | +0.1% |
| 531.57 |
| — |
| 2026-08-27 | 533.56 | 536.63 | 532.92 | 535.22 | — |
| 2026-08-26 | 535.34 | 535.95 | 533.31 | 534.23 | — |
| 2026-08-25 | 536.37 | 536.52 | 533.19 | 535.24 | — |
| 2026-08-24 | 531.83 | 534.48 | 531.83 | 533.65 | — |
| 2026-08-21 | 530.03 | 532.9 | 529.43 | 532.22 | — |
| 2026-08-20 | 530.35 | 531.78 | 527.21 | 527.51 | — |
| 2026-08-19 | 535.33 | 536.68 | 533.58 | 534.27 | — |
| 2026-08-18 | 533.38 | 534.19 | 532.02 | 532.91 | — |
| 2026-08-17 | 534.49 | 535.97 | 533.5 | 534.19 | — |
| 2026-08-14 | 537.41 | 538.28 | 536.21 | 536.8 | — |
| 2026-08-13 | 538.7 | 539.97 | 535.69 | 537.91 | — |
| 2026-08-12 | 539.01 | 539.18 | 536.86 | 537.15 | — |
| 2026-08-11 | 539.91 | 541.72 | 536.95 | 537.28 | — |
| 2026-08-07 | 538.71 | 540.19 | 537.43 | 539.62 | — |
| 2026-08-06 | 543.8 | 544.57 | 537.69 | 538.19 | — |
| 2026-08-05 | 543.3 | 546.75 | 542.65 | 542.81 | — |
| 2026-08-04 | 537.9 | 542.08 | 535.99 | 540.43 | — |
| 2026-08-03 | 529.55 | 531.65 | 528.69 | 531.22 | — |
| 2026-07-31 | 524.08 | 525.61 | 519.25 | 524.32 | — |
| 2026-07-30 | 518.84 | 521.98 | 515.87 | 521.51 | — |
| 2026-07-29 | 522.46 | 523.17 | 514.82 | 515.41 | — |
| 2026-07-28 | 526.19 | 528.47 | 523.67 | 526.89 | — |