Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DIA historical OHLC prices

Download DIA daily OHLC history, export CSV, and review long-term price data.

DIA historical OHLC — price trend

DIA historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	519.64	525.36	518.92	520.81	—
2026-07-16	526.81	527.91	523.08	524.83	—
2026-07-15	525.9	527.73	523.72	525.95	—
2026-07-14	523.32	526.72	522.59	524.69	—
2026-07-13	525.84	527.86	522.9	524.47	—
2026-07-10	525.64	526.47	521.77	525.78	—


2026-07-17	519.6	525.4	518.9	520.8	+0.2%
2026-07-16	526.8	527.9	523.1	524.8	-0.4%
2026-07-15	525.9	527.7	523.7	526.0	+0.0%
2026-07-14	523.3	526.7	522.6	524.7	+0.3%
2026-07-13	525.8	527.9	522.9	524.5	-0.3%
2026-07-10	525.6	526.5	521.8	525.8	+0.0%
2026-07-09	523.7	525.2	522.1	524.2	+0.1%
2026-07-08	523.3	524.5	520.0	522.8	-0.1%
2026-07-07	532.5	532.5	527.1	528.5	-0.8%
2026-07-06	528.7	530.1	525.9	530.1	+0.3%
2026-07-02	525.5	528.3	523.7	527.9	+0.5%
2026-07-01	521.4	526.7	519.6	522.4	+0.2%
2026-06-30	522.4	523.1	519.6	522.4	+0.0%
2026-06-29	520.6	523.0	519.4	521.7	+0.2%
2026-06-26	517.0	521.3	516.1	517.8	+0.1%
2026-06-25	521.2	526.6	518.6	519.3	-0.4%
2026-06-24	516.2	522.4	516.0	518.5	+0.5%
2026-06-23	514.7	518.7	513.0	516.6	+0.4%
2026-06-22	516.8	518.9	516.0	517.1	+0.0%
2026-06-18	518.4	519.5	515.4	515.5	-0.6%
2026-06-17	521.3	524.2	515.3	516.3	-1.0%
2026-06-16	520.3	523.3	520.1	521.4	+0.2%
2026-06-15	519.2	520.8	517.9	518.4	-0.2%
2026-06-12	512.9	515.3	509.5	513.1	+0.0%
2026-06-11	503.2	510.7	501.6	509.4	+1.2%
2026-06-10	507.5	508.7	500.1	500.3	-1.4%
2026-06-09	511.5	513.5	503.1	509.4	-0.4%
2026-06-05	517.7	517.8	508.8	509.7	-1.5%
2026-06-04	513.7	517.6	512.7	516.7	+0.6%
2026-06-03	511.2	512.9	508.0	508.3	-0.6%