DIS historical OHLC prices
Download DIS daily OHLC history, export CSV, and review long-term price data.
Walt Disney Company (The) (DIS) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 106.71 | 108.99 | 106.5 | 107.98 | — |
| 2026-09-01 | 107.24 | 108.95 | 106.15 | 106.22 | — |
| 2026-08-31 | 107.78 | 108.04 | 106.97 | 107.55 | — |
| 2026-08-27 | 108.78 | 108.87 | 106.74 | 106.82 | — |
| 2026-08-26 | 111.3 | 111.52 | 109.45 | 109.63 | — |
| 2026-08-25 | 110.5 | 111.6 | 109.76 | 111.25 | — |
| 2026-08-24 | 108.39 | 111.87 | 108.08 | 110.61 | — |
| 2026-08-21 | 107.57 | 108.41 | 106.97 |