Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DLTR historical OHLC prices

Download DLTR daily OHLC history, export CSV, and review long-term price data.

Dollar Tree (DLTR) — OHLC preview (1995-03-07 to 2026-07-17)

DLTR historical OHLC — price trend

DLTR historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	128.99	133.26	125.58	125.94	—
2026-07-16	127.5	130.83	126	128.45	—
2026-07-15	124.9	128.51	124.33	127.03	—
2026-07-14	127.15	127.5	123.69	124.56	—
2026-07-13	125.69	128.45	125.36	126.38	—
2026-07-10	122.65	125.7	122.6	124.91	—


2026-07-17	129.0	133.3	125.6	125.9	-2.4%
2026-07-16	127.5	130.8	126.0	128.5	+0.7%
2026-07-15	124.9	128.5	124.3	127.0	+1.7%
2026-07-14	127.2	127.5	123.7	124.6	-2.0%
2026-07-13	125.7	128.5	125.4	126.4	+0.5%
2026-07-10	122.7	125.7	122.6	124.9	+1.8%
2026-07-09	123.3	124.4	120.8	120.9	-1.9%
2026-07-08	124.8	125.0	122.2	123.6	-1.0%
2026-07-07	123.5	124.2	120.8	122.7	-0.7%
2026-07-06	126.4	126.6	120.9	121.5	-3.9%
2026-07-02	123.4	125.5	122.5	124.1	+0.6%
2026-07-01	122.5	124.3	120.7	121.2	-1.1%
2026-06-30	122.7	122.9	118.8	121.0	-1.4%
2026-06-29	123.3	125.2	121.5	122.6	-0.6%
2026-06-26	120.2	124.7	119.8	123.9	+3.0%
2026-06-25	115.5	120.6	114.1	118.2	+2.4%
2026-06-24	115.2	119.4	114.5	119.4	+3.6%
2026-06-23	113.2	115.4	112.8	113.4	+0.2%
2026-06-22	112.7	117.5	111.8	113.9	+1.1%
2026-06-18	107.6	112.3	107.5	111.7	+3.8%
2026-06-17	110.3	110.3	105.8	106.4	-3.5%
2026-06-16	114.3	114.9	110.7	110.7	-3.1%
2026-06-15	115.4	117.4	112.0	112.9	-2.2%
2026-06-12	115.6	116.1	113.1	114.0	-1.4%
2026-06-11	110.0	115.6	109.0	114.9	+4.4%
2026-06-10	111.9	113.2	109.5	110.3	-1.4%
2026-06-09	108.6	113.0	107.6	112.2	+3.2%
2026-06-05	109.8	110.8	107.9	108.8	-0.9%
2026-06-04	114.9	115.2	109.1	109.3	-4.9%
2026-06-03	110.5	112.6	108.6	112.5	+1.8%