DLTR historical OHLC prices
Download DLTR daily OHLC history, export CSV, and review long-term price data.
Dollar Tree (DLTR) — OHLC preview (1995-03-07 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 131.83 | 134.99 | 130.41 | 131.91 | — |
| 2026-09-01 | 127.41 | 132.19 | 126.47 | 131.71 | — |
| 2026-08-31 | 128.26 | 131.48 | 124.5 | 126.59 | — |
| 2026-08-27 | 120 | 132.28 | 118.11 | 127 | — |
| 2026-08-26 | 133.93 | 133.93 | 131.51 | 132.18 | — |
| 2026-08-25 | 136 | 136.17 | 132.28 | 134.48 | — |
| 2026-08-24 | 131.57 | 137.07 | 131.57 | 136.75 | — |
| 2026-08-21 | 130.24 | 131.63 | 129.29 |