DLTR·Historical Data
Check DLTR's full daily price history. Download OHLC data as CSV and track long-term trends.
Dollar Tree (DLTR) — OHLC preview (1995-03-07 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 113.25 | 115.52 | 111.29 | 113.19 | — |
| 2026-10-02 | 114.58 | 115.22 | 111.13 | 112.16 | — |
| 2026-10-01 | 114.95 | 116.41 | 113.97 | 114.43 | — |
| 2026-09-30 | 113.64 | 114.35 | 112.67 | 114.02 | — |
| 2026-09-29 | 115.76 | 115.76 | 112.13 | 113.3 | — |
| 2026-09-28 | 112.9 | 116.89 | 112.25 | 116.02 | — |
| 2026-09-25 | 113.31 | 114.82 | 112.66 | 114.07 | — |
| 2026-09-24 | 114.07 | 116.11 | 113.43 | 113.5 | — |
| 2026-09-23 | 114.74 | 115.28 | 112.15 | 113.16 | — |
| 2026-09-21 | 112.46 | 114.56 | 111.23 | 112.33 | — |
| 2026-09-18 | 113.99 | 114.74 | 111.7 | 111.96 | — |
| 2026-09-17 | 113.18 | 114.47 | 111.67 | 114.4 | — |
| 2026-09-16 | 113.44 | 115.25 | 111.43 | 112.4 | — |
| 2026-09-15 | 118.5 | 118.5 | 112.06 | 112.79 | — |
| 2026-09-14 | 118.17 | 120.79 | 117.23 | 119.17 | — |
| 2026-09-11 | 119.96 | 120.59 | 116.25 | 118.17 | — |
| 2026-09-10 | 118.32 | 120.36 | 117.8 | 118.66 | — |
| 2026-09-09 | 123.07 | 123.09 | 118.08 | 118.39 | — |
| 2026-09-08 | 129.88 | 130.89 | 123.61 | 124.04 | — |
| 2026-09-04 | 130.9 | 133.06 | 130.88 | 131.42 | — |
| 2026-09-02 | 131.83 | 134.99 | 130.41 | 131.91 | — |
| 2026-09-01 | 127.41 | 132.19 | 126.47 | 131.71 | — |
| 2026-08-31 | 128.26 | 131.48 | 124.5 | 126.59 | — |
| 2026-08-27 | 120 | 132.28 | 118.11 | 127 | — |
| 2026-08-26 | 133.93 | 133.93 | 131.51 | 132.18 | — |
| 2026-08-25 | 136 | 136.17 | 132.28 | 134.48 | — |
| 2026-08-24 | 131.57 | 137.07 | 131.57 | 136.75 | — |
| 2026-08-21 | 130.24 | 131.63 | 129.29 | 131.48 | — |
| 2026-08-20 | 128.19 | 131.35 | 126.43 | 128.45 | — |
| 2026-08-19 | 132.61 | 134.88 | 131.48 | 131.84 | — |