DOV historical OHLC prices
Download DOV daily OHLC history, export CSV, and review long-term price data.
Dover Corporation (DOV) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 190.52 | 191.1 | 188.69 | 188.9 | — |
| 2026-09-01 | 193.07 | 194.49 | 189.3 | 189.93 | — |
| 2026-08-31 | 197.05 | 197.65 | 193.81 | 194.23 | — |
| 2026-08-27 | 202.66 | 204.67 | 201.66 | 201.82 | — |
| 2026-08-26 | 203.3 | 206.38 | 202.92 | 204.66 | — |
| 2026-08-25 | 206.11 | 206.59 | 200.72 | 202.06 | — |
| 2026-08-24 | 203.66 | 204.71 | 200.42 | 203.62 | — |
| 2026-08-21 | 201.78 | 202.56 | 200.39 |