Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DOV historical OHLC prices

Download DOV daily OHLC history, export CSV, and review long-term price data.

Dover Corporation (DOV) — OHLC preview (1980-03-17 to 2026-07-17)

DOV historical OHLC — price trend

DOV historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	214.23	218.68	213.42	214.18	—
2026-07-16	212.03	217.99	211.94	217.51	—
2026-07-15	214	215.82	208.89	212.26	—
2026-07-14	217.41	217.56	213.08	214.15	—
2026-07-13	215.33	217.51	213.36	214.27	—
2026-07-10	212.82	217.56	212.1	215.33	—


2026-07-17	214.2	218.7	213.4	214.2	-0.0%
2026-07-16	212.0	218.0	211.9	217.5	+2.6%
2026-07-15	214.0	215.8	208.9	212.3	-0.8%
2026-07-14	217.4	217.6	213.1	214.2	-1.5%
2026-07-13	215.3	217.5	213.4	214.3	-0.5%
2026-07-10	212.8	217.6	212.1	215.3	+1.2%
2026-07-09	214.0	214.6	210.3	211.6	-1.1%
2026-07-08	213.1	213.1	208.9	211.5	-0.8%
2026-07-07	213.0	214.7	210.4	214.1	+0.5%
2026-07-06	213.1	215.5	211.9	214.7	+0.8%
2026-07-02	218.0	218.3	211.8	213.7	-2.0%
2026-07-01	222.9	223.5	217.2	217.2	-2.6%
2026-06-30	225.6	226.0	223.6	224.3	-0.6%
2026-06-29	224.8	226.5	222.4	224.0	-0.4%
2026-06-26	229.6	229.6	224.4	226.0	-1.6%
2026-06-25	227.2	233.7	224.7	230.7	+1.5%
2026-06-24	224.3	226.7	223.3	224.3	-0.0%
2026-06-23	225.3	227.1	221.9	223.5	-0.8%
2026-06-22	223.9	229.5	223.0	229.4	+2.5%
2026-06-18	223.3	226.2	222.3	223.6	+0.1%
2026-06-17	222.9	228.1	220.1	220.8	-1.0%
2026-06-16	222.3	225.6	222.5	222.6	+0.2%
2026-06-15	221.7	223.5	219.9	220.7	-0.5%
2026-06-12	220.8	221.3	216.3	217.4	-1.5%
2026-06-11	215.6	220.3	214.5	218.5	+1.3%
2026-06-10	220.9	223.4	213.5	213.8	-3.2%
2026-06-09	218.1	222.7	217.6	221.0	+1.3%
2026-06-05	213.6	215.7	212.3	214.8	+0.5%
2026-06-04	216.7	216.1	212.1	213.5	-1.5%
2026-06-03	210.2	217.2	210.2	213.5	+1.6%