DOV·Historical Data
Explore DOV's full daily price history. Download OHLC data as CSV and track long-term trends.
Dover Corporation (DOV) — OHLC preview (1980-03-17 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 194.72 | 197.48 | 194.46 | 195.8 | — |
| 2026-10-15 | 193.94 | 194.65 | 192.38 | 194.09 | — |
| 2026-10-14 | 191.79 | 193.72 | 191.6 | 193.33 | — |
| 2026-10-13 | 191.83 | 193.3 | 189.98 | 192.48 | — |
| 2026-10-12 | 189.25 | 193.06 | 189 | 190.88 | — |
| 2026-10-09 | 189.26 | 190.21 | 188.07 | 188.83 | — |
| 2026-10-08 | 187.11 | 189.57 | 186.66 | 188.96 | — |
| 2026-10-07 | 189.85 | 190.35 | 187.55 | 188.29 | — |
| 2026-10-06 | 192.88 | 194.65 | 191.41 | 191.88 | — |
| 2026-10-05 | 189.49 | 192.49 | 188.28 | 191.3 | — |
| 2026-10-02 | 189.72 | 191.05 | 188.21 | 189.69 | — |
| 2026-10-01 | 186.25 | 189.04 | 185.5 | 188.06 | — |
| 2026-09-30 | 189.79 | 190.45 | 186.97 | 187.05 | — |
| 2026-09-29 | 191.2 | 192.27 | 188.26 | 189.7 | — |
| 2026-09-28 | 190.53 | 192.71 | 188.95 | 191.48 | — |
| 2026-09-25 | 188.75 | 192.74 | 187.89 | 191.88 | — |
| 2026-09-24 | 188.18 | 189.34 | 187.09 | 187.89 | — |
| 2026-09-23 | 185.56 | 190.7 | 185.21 | 189.03 | — |
| 2026-09-21 | 190.69 | 190.69 | 184.8 | 186.09 | — |
| 2026-09-18 | 189.4 | 190.17 | 186.48 | 187.42 | — |
| 2026-09-17 | 191.66 | 191.56 | 188.17 | 189.24 | — |
| 2026-09-16 | 190.2 | 191.56 | 187.09 | 188.36 | — |
| 2026-09-15 | 190.13 | 190.63 | 187.71 | 188.97 | — |
| 2026-09-14 | 185.34 | 189.65 | 184 | 189.15 | — |
| 2026-09-11 | 189.64 | 190.4 | 188.57 | 189.05 | — |
| 2026-09-10 | 189.89 | 190.13 | 186.33 | 187.37 | — |
| 2026-09-09 | 193.75 | 194.92 | 191.03 | 191.42 | — |
| 2026-09-08 | 192.71 | 195.31 | 192.12 | 194.74 | — |
| 2026-09-04 | 191.11 | 193.05 | 190.32 | 192.88 | — |
| 2026-09-02 | 190.52 | 191.1 | 188.69 | 188.9 | — |