DOV historical OHLC prices
Download DOV daily OHLC history, export CSV, and review long-term price data.
Dover Corporation (DOV) — OHLC preview (1980-03-17 to 2026-09-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 185.34 | 189.65 | 184 | 189.15 | — |
| 2026-09-11 | 189.64 | 190.4 | 188.57 | 189.05 | — |
| 2026-09-10 | 189.89 | 190.13 | 186.33 | 187.37 | — |
| 2026-09-09 | 193.75 | 194.92 | 191.03 | 191.42 | — |
| 2026-09-08 | 192.71 | 195.31 | 192.12 | 194.74 | — |
| 2026-09-04 | 191.11 | 193.05 | 190.32 | 192.88 | — |
| 2026-09-02 | 190.52 | 191.1 | 188.69 | 188.9 | — |
| 2026-09-01 | 193.07 | 194.49 | 189.3 |