Download DPZ daily OHLC history, export CSV, and review long-term price data.
Domino's (DPZ) — OHLC preview (2004-07-13 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 331.5 | 336.47 | 316.18 | 322.18 | — |
| 2026-07-16 | 312.32 | 330.43 | 311.29 | 329.67 | — |
| 2026-07-15 | 311 | 317 | 308.75 | 310.87 | — |
| 2026-07-14 | 305.5 | 310.22 | 304.99 | 309.85 | — |
| 2026-07-13 | 300.91 | 311.99 | 300.91 | 309.85 | — |
| 2026-07-10 | 303.23 | 305.9 | 299.02 | 299.46 | — |
| 2026-07-17 | 331.5 | 336.5 | 316.2 | 322.2 | -2.8% |
| 2026-07-16 | 312.3 | 330.4 | 311.3 | 329.7 | +5.6% |
| 2026-07-15 | 311.0 | 317.0 | 308.8 | 310.9 | -0.0% |
| 2026-07-14 | 305.5 | 310.2 | 305.0 | 309.9 | +1.4% |
| 2026-07-13 | 300.9 | 312.0 | 300.9 | 309.9 | +3.0% |
| 2026-07-10 | 303.2 | 305.9 | 299.0 | 299.5 | -1.2% |
| 2026-07-09 | 297.1 | 303.2 | 294.9 | 300.9 | +1.3% |
| 2026-07-08 | 309.7 | 309.7 | 300.3 | 302.4 | -2.4% |
| 2026-07-07 | 310.5 | 320.0 | 308.8 | 313.1 | +0.8% |
| 2026-07-06 | 311.5 | 312.5 | 300.8 | 305.9 | -1.8% |
| 2026-07-02 | 308.2 | 312.0 | 306.0 | 311.7 | +1.1% |
| 2026-07-01 | 300.1 | 306.4 | 297.1 | 304.2 | +1.4% |
| 2026-06-30 | 295.6 | 297.7 | 293.0 | 296.0 | +0.2% |
| 2026-06-29 | 300.1 | 302.0 | 288.0 | 294.1 | -2.0% |
| 2026-06-26 | 288.5 | 298.9 | 287.2 | 298.2 | +3.3% |
| 2026-06-25 | 289.2 | 292.1 | 285.0 | 285.4 | -1.3% |
| 2026-06-24 | 284.2 | 293.3 | 283.5 | 287.6 | +1.2% |
| 2026-06-23 | 291.4 | 292.1 | 282.0 | 283.0 | -2.9% |
| 2026-06-22 | 313.1 | 313.6 | 294.3 | 295.1 | -5.7% |
| 2026-06-18 | 312.9 | 320.9 | 311.0 | 312.5 | -0.1% |
| 2026-06-17 | 318.0 | 322.7 | 314.1 | 314.4 | -1.1% |
| 2026-06-16 | 319.0 | 323.8 | 317.9 | 320.5 | +0.5% |
| 2026-06-15 | 321.0 | 326.9 | 316.1 | 316.5 | -1.4% |
| 2026-06-12 | 314.8 | 324.2 | 314.0 | 323.9 | +2.9% |
| 2026-06-11 | 311.5 | 316.8 | 306.7 | 312.3 | +0.2% |
| 2026-06-10 | 318.8 | 319.1 | 314.5 | 314.8 | -1.3% |
| 2026-06-09 | 313.5 | 319.7 | 312.2 | 317.7 | +1.3% |
| 2026-06-05 | 309.7 | 315.8 | 308.0 | 314.0 | +1.4% |
| 2026-06-04 | 311.4 | 314.2 | 305.4 | 307.5 | -1.2% |
| 2026-06-03 | 307.1 | 307.2 | 300.3 | 306.8 | -0.1% |
| 2026-07-09 |
| 297.1 |
| 303.16 |
| 294.94 |
| 300.88 |
| — |
| 2026-07-08 | 309.65 | 309.66 | 300.32 | 302.35 | — |
| 2026-07-07 | 310.53 | 319.97 | 308.75 | 313.14 | — |
| 2026-07-06 | 311.48 | 312.47 | 300.78 | 305.91 | — |
| 2026-07-02 | 308.18 | 312 | 305.98 | 311.66 | — |
| 2026-07-01 | 300.1 | 306.4 | 297.09 | 304.18 | — |
| 2026-06-30 | 295.58 | 297.72 | 293 | 296.04 | — |
| 2026-06-29 | 300.06 | 302 | 288 | 294.05 | — |
| 2026-06-26 | 288.52 | 298.9 | 287.24 | 298.18 | — |
| 2026-06-25 | 289.2 | 292.1 | 285.01 | 285.44 | — |
| 2026-06-24 | 284.22 | 293.33 | 283.47 | 287.62 | — |
| 2026-06-23 | 291.41 | 292.08 | 282 | 283.03 | — |
| 2026-06-22 | 313.11 | 313.58 | 294.28 | 295.11 | — |
| 2026-06-18 | 312.9 | 320.85 | 311.01 | 312.47 | — |
| 2026-06-17 | 318 | 322.67 | 314.14 | 314.36 | — |
| 2026-06-16 | 319.01 | 323.83 | 317.88 | 320.51 | — |
| 2026-06-15 | 321 | 326.85 | 316.14 | 316.52 | — |
| 2026-06-12 | 314.79 | 324.23 | 314 | 323.88 | — |
| 2026-06-11 | 311.49 | 316.81 | 306.72 | 312.26 | — |
| 2026-06-10 | 318.77 | 319.07 | 314.47 | 314.77 | — |
| 2026-06-09 | 313.53 | 319.66 | 312.21 | 317.69 | — |
| 2026-06-05 | 309.67 | 315.84 | 307.96 | 313.99 | — |
| 2026-06-04 | 311.37 | 314.24 | 305.35 | 307.51 | — |
| 2026-06-03 | 307.07 | 307.24 | 300.25 | 306.77 | — |