DPZ·Historical Data
Check DPZ's full daily price history. Download OHLC data as CSV and track long-term trends.
Domino's (DPZ) — OHLC preview (2004-07-13 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 286.45 | 305.45 | 283.07 | 296.1 | — |
| 2026-10-12 | 310.37 | 315.92 | 306.59 | 310.9 | — |
| 2026-10-09 | 309.25 | 310.15 | 306.61 | 309.36 | — |
| 2026-10-08 | 301.96 | 310.24 | 300.32 | 308.65 | — |
| 2026-10-07 | 304.89 | 310.85 | 302.73 | 303.1 | — |
| 2026-10-06 | 300.95 | 305.89 | 298.96 | 302.87 | — |
| 2026-10-05 | 298.26 | 299.9 | 293.45 | 297.27 | — |
| 2026-10-02 | 296.79 | 301.31 | 295.49 | 297.61 | — |
| 2026-10-01 | 299.61 | 300.02 | 294.6 | 295 | — |
| 2026-09-30 | 301.81 | 302.9 | 296.39 | 299.61 | — |
| 2026-09-29 | 291.4 | 302.08 | 289.22 | 301.81 | — |
| 2026-09-28 | 291.23 | 293.77 | 286.46 | 292.27 | — |
| 2026-09-25 | 293.18 | 294.22 | 287.48 | 292.14 | — |
| 2026-09-24 | 296 | 296.85 | 290.56 | 293.03 | — |
| 2026-09-23 | 297.25 | 297.79 | 288.73 | 296.43 | — |
| 2026-09-21 | 295 | 298.38 | 294.45 | 295.94 | — |
| 2026-09-18 | 296.62 | 298.23 | 293.5 | 294.2 | — |
| 2026-09-17 | 303.77 | 304.39 | 297.42 | 297.65 | — |
| 2026-09-16 | 310.82 | 312.38 | 299.89 | 301.3 | — |
| 2026-09-15 | 321.78 | 322.89 | 310.4 | 310.82 | — |
| 2026-09-14 | 316 | 325.85 | 316 | 323.77 | — |
| 2026-09-11 | 320.5 | 321.6 | 310.64 | 311.6 | — |
| 2026-09-10 | 320.22 | 321.19 | 316.44 | 317.3 | — |
| 2026-09-09 | 332.29 | 333.02 | 321.18 | 321.46 | — |
| 2026-09-08 | 341.8 | 344.28 | 335.16 | 335.41 | — |
| 2026-09-04 | 343.91 | 344.81 | 339.01 | 341.08 | — |
| 2026-09-02 | 343.02 | 350.86 | 338.72 | 346.68 | — |
| 2026-09-01 | 342 | 351.11 | 339.99 | 340.37 | — |
| 2026-08-31 | 348.11 | 352.99 | 340.34 | 342.06 | — |
| 2026-08-27 | 339.29 | 342.85 | 331.05 | 332.06 | — |