DPZ historical OHLC prices
Download DPZ daily OHLC history, export CSV, and review long-term price data.
Domino's (DPZ) — OHLC preview (2004-07-13 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 343.02 | 350.86 | 338.72 | 346.68 | — |
| 2026-09-01 | 342 | 351.11 | 339.99 | 340.37 | — |
| 2026-08-31 | 348.11 | 352.99 | 340.34 | 342.06 | — |
| 2026-08-27 | 339.29 | 342.85 | 331.05 | 332.06 | — |
| 2026-08-26 | 347.53 | 348.9 | 341.27 | 344.56 | — |
| 2026-08-25 | 346.25 | 353.93 | 346.25 | 349.91 | — |
| 2026-08-24 | 337.73 | 349.29 | 337.73 | 349.01 | — |
| 2026-08-21 | 334.51 | 343.22 | 332.34 |