DRI historical OHLC prices
Download DRI daily OHLC history, export CSV, and review long-term price data.
Darden Restaurants (DRI) — OHLC preview (1995-05-09 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 215.44 | 221.61 | 215.84 | 220.03 | — |
| 2026-08-31 | 217.9 | 220.35 | 213.68 | 214.26 | — |
| 2026-08-27 | 216.25 | 218.78 | 210.86 | 211.13 | — |
| 2026-08-26 | 219.71 | 222.52 | 216.8 | 218.81 | — |
| 2026-08-25 | 224.56 | 224.88 | 220.24 | 220.41 | — |
| 2026-08-24 | 226.5 | 227.28 | 224.28 | 225.56 | — |
| 2026-08-21 | 217.94 | 222.07 | 217.94 | 221.6 | — |
| 2026-08-20 | 218.94 | 221.25 | 217.79 |