Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DRI historical OHLC prices

Download DRI daily OHLC history, export CSV, and review long-term price data.

Darden Restaurants (DRI) — OHLC preview (1995-05-09 to 2026-07-17)

DRI historical OHLC — price trend

DRI historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	202.6	203	197.71	198.53	—
2026-07-16	197.25	201.75	197.01	201.21	—
2026-07-15	195.74	199.24	193.35	196.06	—
2026-07-14	197.88	197.21	194	195.74	—
2026-07-13	205.96	206.18	196.2	196.69	—
2026-07-10	201.52	206.82	200.92	204.25	—


2026-07-17	202.6	203.0	197.7	198.5	-2.0%
2026-07-16	197.3	201.8	197.0	201.2	+2.0%
2026-07-15	195.7	199.2	193.4	196.1	+0.2%
2026-07-14	197.9	197.2	194.0	195.7	-1.1%
2026-07-13	206.0	206.2	196.2	196.7	-4.5%
2026-07-10	201.5	206.8	200.9	204.3	+1.4%
2026-07-09	201.0	205.2	200.0	201.9	+0.5%
2026-07-08	204.1	204.0	199.0	201.1	-1.5%
2026-07-07	205.6	209.4	203.8	204.5	-0.5%
2026-07-06	204.1	204.5	200.0	203.2	-0.4%
2026-07-02	203.3	205.6	199.8	204.3	+0.5%
2026-07-01	205.8	207.3	201.9	202.0	-1.9%
2026-06-30	206.6	206.7	203.8	206.0	-0.3%
2026-06-29	212.7	212.0	204.7	205.7	-3.3%
2026-06-26	212.6	213.9	208.3	213.7	+0.5%
2026-06-25	210.1	216.0	207.4	212.8	+1.2%
2026-06-24	210.0	216.4	210.3	213.5	+1.6%
2026-06-23	209.8	214.2	208.8	210.6	+0.4%
2026-06-22	215.1	218.7	209.0	212.0	-1.5%
2026-06-18	215.0	219.4	212.4	213.5	-0.7%
2026-06-17	207.8	215.4	208.0	211.3	+1.7%
2026-06-16	209.3	211.0	207.2	209.1	-0.1%
2026-06-15	209.9	212.5	208.7	208.8	-0.5%
2026-06-12	213.3	214.0	209.7	211.5	-0.8%
2026-06-11	205.3	211.0	204.5	210.8	+2.7%
2026-06-10	202.7	206.1	199.3	203.6	+0.5%
2026-06-09	196.2	201.3	194.5	200.9	+2.4%
2026-06-05	195.0	198.8	194.5	198.1	+1.6%
2026-06-04	200.2	199.2	191.7	193.5	-3.4%
2026-06-03	197.4	200.8	196.6	198.3	+0.5%