DRI·Historical Data
Check DRI's full daily price history. Download OHLC data as CSV and track long-term trends.
Darden Restaurants (DRI) — OHLC preview (1995-05-09 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 200.21 | 208.29 | 198.41 | 205.6 | — |
| 2026-10-12 | 196.56 | 199.69 | 195.57 | 199.61 | — |
| 2026-10-09 | 198.53 | 198.99 | 196.6 | 197.66 | — |
| 2026-10-08 | 200.3 | 202.56 | 198.6 | 200.52 | — |
| 2026-10-07 | 202.38 | 202.49 | 199.72 | 201.49 | — |
| 2026-10-06 | 200.52 | 203.47 | 199.1 | 203.14 | — |
| 2026-10-05 | 201.89 | 202.49 | 196.8 | 199.72 | — |
| 2026-10-02 | 197.91 | 200.9 | 197.18 | 200.33 | — |
| 2026-10-01 | 193.99 | 197.76 | 193.01 | 197.41 | — |
| 2026-09-30 | 195.31 | 196.97 | 192.67 | 193.25 | — |
| 2026-09-29 | 197.51 | 198.43 | 194.69 | 195.11 | — |
| 2026-09-28 | 200.77 | 202.39 | 195.19 | 197.02 | — |
| 2026-09-25 | 204.91 | 207.17 | 198.06 | 199.75 | — |
| 2026-09-24 | 208.88 | 212.99 | 206.22 | 207.24 | — |
| 2026-09-23 | 215.1 | 216.17 | 212.32 | 213.69 | — |
| 2026-09-21 | 210.26 | 213.26 | 209.75 | 211.31 | — |
| 2026-09-18 | 206.59 | 210.39 | 205.7 | 209.28 | — |
| 2026-09-17 | 208.91 | 208.91 | 205.7 | 206.74 | — |
| 2026-09-16 | 211.79 | 211.36 | 208.06 | 208.08 | — |
| 2026-09-15 | 216.58 | 216.69 | 208.22 | 209.12 | — |
| 2026-09-14 | 212.83 | 219.69 | 212.09 | 218.57 | — |
| 2026-09-11 | 208.96 | 210.23 | 207.43 | 209.89 | — |
| 2026-09-10 | 208.27 | 209.58 | 206.85 | 207.53 | — |
| 2026-09-09 | 211.06 | 213.1 | 209.02 | 209.42 | — |
| 2026-09-08 | 216.46 | 217 | 212.73 | 212.92 | — |
| 2026-09-04 | 216.95 | 219.44 | 216.47 | 216.88 | — |
| 2026-09-02 | 215.44 | 221.61 | 215.84 | 220.03 | — |
| 2026-08-31 | 217.9 | 220.35 | 213.68 | 214.26 | — |
| 2026-08-27 | 216.25 | 218.78 | 210.86 | 211.13 | — |
| 2026-08-26 | 219.71 | 222.52 | 216.8 | 218.81 | — |