Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DUK historical OHLC prices

Download DUK daily OHLC history, export CSV, and review long-term price data.

Duke Energy (DUK) — OHLC preview (1980-03-17 to 2026-07-17)

DUK historical OHLC — price trend

DUK historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	127.96	129.26	124.66	125.01	—
2026-07-16	124.7	126.25	124.42	126.11	—
2026-07-15	126.21	126.75	124.1	124.34	—
2026-07-14	127.18	127.73	125.88	126.37	—
2026-07-13	125.6	127.28	125.5	126.86	—
2026-07-10	125.16	126.16	124.69	125.48	—


2026-07-17	128.0	129.3	124.7	125.0	-2.3%
2026-07-16	124.7	126.3	124.4	126.1	+1.1%
2026-07-15	126.2	126.8	124.1	124.3	-1.5%
2026-07-14	127.2	127.7	125.9	126.4	-0.6%
2026-07-13	125.6	127.3	125.5	126.9	+1.0%
2026-07-10	125.2	126.2	124.7	125.5	+0.3%
2026-07-09	126.5	127.2	124.8	125.3	-1.0%
2026-07-08	128.3	128.7	126.5	126.8	-1.1%
2026-07-07	127.5	130.4	126.9	128.2	+0.6%
2026-07-06	129.2	129.4	125.8	126.0	-2.5%
2026-07-02	126.5	129.7	126.3	129.6	+2.5%
2026-07-01	126.6	126.8	125.3	125.8	-0.6%
2026-06-30	127.7	127.9	126.4	126.6	-0.8%
2026-06-29	128.3	128.6	127.6	128.3	+0.0%
2026-06-26	127.9	128.5	127.5	128.4	+0.4%
2026-06-25	126.7	128.2	125.7	127.1	+0.3%
2026-06-24	125.9	126.5	124.7	126.5	+0.5%
2026-06-23	124.8	125.6	123.5	125.1	+0.2%
2026-06-22	123.5	124.7	123.4	123.5	+0.0%
2026-06-18	123.0	125.2	122.8	123.9	+0.7%
2026-06-17	125.2	125.8	123.0	123.7	-1.2%
2026-06-16	125.0	127.0	125.0	126.1	+0.8%
2026-06-15	124.0	126.0	123.1	125.3	+1.0%
2026-06-12	124.7	125.5	124.2	125.0	+0.2%
2026-06-11	125.5	126.3	124.1	124.2	-1.1%
2026-06-10	125.0	125.6	123.5	125.0	+0.0%
2026-06-09	122.4	124.9	121.6	123.8	+1.2%
2026-06-05	122.5	125.3	122.3	124.2	+1.4%
2026-06-04	121.6	122.7	120.1	121.8	+0.2%
2026-06-03	121.3	123.5	121.0	121.0	-0.2%