DUK·Historical Data
View DUK's full daily price history. Download OHLC data as CSV and track long-term trends.
Duke Energy (DUK) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 118.25 | 118.5 | 116.24 | 118.19 | — |
| 2026-10-12 | 116.76 | 117.73 | 116.29 | 117.69 | — |
| 2026-10-09 | 116.26 | 116.82 | 116.02 | 116.65 | — |
| 2026-10-08 | 115.6 | 116.92 | 114.87 | 116.84 | — |
| 2026-10-07 | 115.9 | 116.22 | 115.25 | 115.5 | — |
| 2026-10-06 | 114.43 | 115.74 | 114.06 | 115.66 | — |
| 2026-10-05 | 114 | 114.31 | 113.29 | 113.84 | — |
| 2026-10-02 | 114.21 | 115.17 | 113.52 | 114.13 | — |
| 2026-10-01 | 113.55 | 114 | 112.61 | 113.74 | — |
| 2026-09-30 | 114.8 | 115.03 | 113.9 | 114.01 | — |
| 2026-09-29 | 112.87 | 114.44 | 112.4 | 114.21 | — |
| 2026-09-28 | 113.5 | 113.85 | 112.79 | 113.41 | — |
| 2026-09-25 | 113.14 | 113.61 | 112.52 | 113.35 | — |
| 2026-09-24 | 114.76 | 115.03 | 113.17 | 113.23 | — |
| 2026-09-23 | 116 | 116.01 | 114.1 | 114.17 | — |
| 2026-09-21 | 117.49 | 118 | 116.6 | 116.74 | — |
| 2026-09-18 | 117.92 | 118.02 | 117.04 | 117.53 | — |
| 2026-09-17 | 118.36 | 118.56 | 117.53 | 118.54 | — |
| 2026-09-16 | 118.42 | 118.75 | 117.46 | 117.76 | — |
| 2026-09-15 | 119.14 | 119.27 | 117.57 | 117.77 | — |
| 2026-09-14 | 120.05 | 120.46 | 118.68 | 119.02 | — |
| 2026-09-11 | 120.26 | 120.31 | 118.99 | 119.42 | — |
| 2026-09-10 | 120.98 | 121.26 | 119.27 | 119.37 | — |
| 2026-09-09 | 121.57 | 121.55 | 119.69 | 120.43 | — |
| 2026-09-08 | 120.21 | 121.61 | 120 | 121.24 | — |
| 2026-09-04 | 120.74 | 121.43 | 119.97 | 120.22 | — |
| 2026-09-02 | 120.22 | 121.06 | 119.22 | 120.56 | — |
| 2026-09-01 | 120.48 | 121.25 | 119.76 | 120.39 | — |
| 2026-08-31 | 119.6 | 120.52 | 119.04 | 119.91 | — |
| 2026-08-27 | 120.8 | 121.18 | 120.1 | 120.84 | — |