DUK historical OHLC prices
Download DUK daily OHLC history, export CSV, and review long-term price data.
Duke Energy (DUK) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 120.22 | 121.06 | 119.22 | 120.56 | — |
| 2026-09-01 | 120.48 | 121.25 | 119.76 | 120.39 | — |
| 2026-08-31 | 119.6 | 120.52 | 119.04 | 119.91 | — |
| 2026-08-27 | 120.8 | 121.18 | 120.1 | 120.84 | — |
| 2026-08-26 | 121.6 | 122.57 | 121.59 | 121.89 | — |
| 2026-08-25 | 121.7 | 122.2 | 121.16 | 121.59 | — |
| 2026-08-24 | 120.2 | 122.21 | 119.99 | 121.97 | — |
| 2026-08-21 | 122.84 | 123.04 | 119.74 |