DVA historical OHLC prices
Download DVA daily OHLC history, export CSV, and review long-term price data.
DaVita (DVA) — OHLC preview (1995-10-31 to 2026-09-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 185 | 189.95 | 184 | 189.32 | — |
| 2026-09-11 | 181.24 | 183.9 | 180.96 | 181.55 | — |
| 2026-09-10 | 183.62 | 184.41 | 180.47 | 181.33 | — |
| 2026-09-09 | 178.9 | 185.26 | 176.82 | 183.01 | — |
| 2026-09-08 | 183.16 | 183.27 | 179.79 | 180.06 | — |
| 2026-09-04 | 180.97 | 184.13 | 179.95 | 183.99 | — |
| 2026-09-02 | 176.43 | 179.78 | 176.88 | 179.39 | — |
| 2026-09-01 | 176.32 | 179.04 | 175.47 |