DVA·Historical Data
View DVA's full daily price history. Download OHLC data as CSV and track long-term trends.
DaVita (DVA) — OHLC preview (1995-10-31 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 183.41 | 189.24 | 182.55 | 189.16 | — |
| 2026-10-14 | 182.12 | 184.24 | 180.17 | 180.7 | — |
| 2026-10-13 | 182.58 | 183.7 | 181.69 | 182.08 | — |
| 2026-10-12 | 179.61 | 182.23 | 179.37 | 181.78 | — |
| 2026-10-09 | 177 | 179.96 | 177.06 | 179.25 | — |
| 2026-10-08 | 176.58 | 178.74 | 175.41 | 177.02 | — |
| 2026-10-07 | 180.61 | 182.6 | 175.91 | 176.78 | — |
| 2026-10-06 | 179.88 | 181.82 | 178.88 | 180.4 | — |
| 2026-10-05 | 177.96 | 179.66 | 177.43 | 178.72 | — |
| 2026-10-02 | 176.35 | 180 | 176.27 | 178.69 | — |
| 2026-10-01 | 174.72 | 180.11 | 173.95 | 176.35 | — |
| 2026-09-30 | 176.08 | 178.33 | 174.92 | 174.92 | — |
| 2026-09-29 | 176.92 | 176.96 | 174.1 | 175.19 | — |
| 2026-09-28 | 178.71 | 182.36 | 177.51 | 178.07 | — |
| 2026-09-25 | 175.38 | 179.1 | 174.67 | 178.47 | — |
| 2026-09-24 | 183.1 | 183.78 | 174.32 | 174.67 | — |
| 2026-09-23 | 184.03 | 186.17 | 182.48 | 183.14 | — |
| 2026-09-21 | 184.47 | 185 | 182.03 | 182.34 | — |
| 2026-09-18 | 183.96 | 185.85 | 181.3 | 183.86 | — |
| 2026-09-17 | 194.57 | 195.73 | 182.3 | 183.09 | — |
| 2026-09-16 | 191.43 | 195.07 | 189.99 | 193.86 | — |
| 2026-09-15 | 188.09 | 191.4 | 186.35 | 190.9 | — |
| 2026-09-14 | 185 | 189.95 | 184 | 189.32 | — |
| 2026-09-11 | 181.24 | 183.9 | 180.96 | 181.55 | — |
| 2026-09-10 | 183.62 | 184.41 | 180.47 | 181.33 | — |
| 2026-09-09 | 178.9 | 185.26 | 176.82 | 183.01 | — |
| 2026-09-08 | 183.16 | 183.27 | 179.79 | 180.06 | — |
| 2026-09-04 | 180.97 | 184.13 | 179.95 | 183.99 | — |
| 2026-09-02 | 176.43 | 179.78 | 176.88 | 179.39 | — |
| 2026-09-01 | 176.32 | 179.04 | 175.47 | 176.14 | — |