DVA historical OHLC prices
Download DVA daily OHLC history, export CSV, and review long-term price data.
DaVita (DVA) — OHLC preview (1995-10-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 176.43 | 179.78 | 176.88 | 179.39 | — |
| 2026-09-01 | 176.32 | 179.04 | 175.47 | 176.14 | — |
| 2026-08-31 | 179.74 | 180.35 | 175.71 | 176.01 | — |
| 2026-08-27 | 178 | 179.78 | 175.9 | 178.88 | — |
| 2026-08-26 | 173.37 | 182.26 | 173.37 | 180.05 | — |
| 2026-08-25 | 175.61 | 179.34 | 175.3 | 177.8 | — |
| 2026-08-24 | 174.03 | 177.17 | 171.4 | 176.5 | — |
| 2026-08-21 | 175.25 | 175.91 | 173.74 |