Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DVA historical OHLC prices

Download DVA daily OHLC history, export CSV, and review long-term price data.

DaVita (DVA) — OHLC preview (1995-10-31 to 2026-07-17)

DVA historical OHLC — price trend

DVA historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	234.34	238.53	233.35	236.97	—
2026-07-16	231.72	237.32	231.72	234.01	—
2026-07-15	229.58	232.22	225.17	231.61	—
2026-07-14	233.93	236.54	229.9	232.41	—
2026-07-13	233.35	239.44	233.31	235.58	—
2026-07-10	230.91	234.82	228.44	232.8	—


2026-07-17	234.3	238.5	233.4	237.0	+1.1%
2026-07-16	231.7	237.3	231.7	234.0	+1.0%
2026-07-15	229.6	232.2	225.2	231.6	+0.9%
2026-07-14	233.9	236.5	229.9	232.4	-0.6%
2026-07-13	233.4	239.4	233.3	235.6	+1.0%
2026-07-10	230.9	234.8	228.4	232.8	+0.8%
2026-07-09	231.9	232.7	224.4	229.5	-1.1%
2026-07-08	235.0	234.8	229.5	230.7	-1.8%
2026-07-07	238.9	239.6	231.0	234.3	-1.9%
2026-07-06	235.5	238.6	233.6	235.7	+0.1%
2026-07-02	231.0	236.5	230.6	234.9	+1.7%
2026-07-01	221.6	229.8	220.5	228.0	+2.9%
2026-06-30	219.3	224.2	217.2	222.5	+1.4%
2026-06-29	217.6	221.6	216.0	219.7	+1.0%
2026-06-26	212.2	217.0	212.2	217.0	+2.3%
2026-06-25	208.0	215.0	207.2	213.4	+2.6%
2026-06-24	211.6	214.0	210.9	213.0	+0.7%
2026-06-23	210.6	213.8	210.0	210.9	+0.2%
2026-06-22	209.1	215.3	208.6	209.7	+0.3%
2026-06-18	212.0	213.1	206.9	207.9	-1.9%
2026-06-17	207.9	213.3	207.9	210.6	+1.3%
2026-06-16	212.0	209.8	207.3	209.0	-1.4%
2026-06-15	207.9	210.5	205.0	209.8	+0.9%
2026-06-12	204.8	211.8	204.1	208.7	+1.9%
2026-06-11	200.0	205.4	198.4	203.8	+1.9%
2026-06-10	199.0	200.0	197.2	198.5	-0.2%
2026-06-09	193.6	198.3	193.7	198.2	+2.4%
2026-06-05	193.2	196.4	191.6	192.2	-0.5%
2026-06-04	197.7	199.2	191.0	192.2	-2.8%
2026-06-03	188.5	196.5	187.0	195.0	+3.5%