Download ECL daily OHLC history, export CSV, and review long-term price data.
Ecolab (ECL) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 277.65 | 281.18 | 272.15 | 272.83 | — |
| 2026-07-16 | 269.06 | 275.74 | 268.68 | 275.71 | — |
| 2026-07-15 | 269.4 | 273.16 | 268.46 | 270.25 | — |
| 2026-07-14 | 271.42 | 273.03 | 269.49 | 269.75 | — |
| 2026-07-13 | 274.07 | 275.87 | 269.61 | 271.85 | — |
| 2026-07-10 | 273.64 | 275.69 | 272.86 | 274.31 | — |
| 2026-07-17 | 277.7 | 281.2 | 272.2 | 272.8 | -1.7% |
| 2026-07-16 | 269.1 | 275.7 | 268.7 | 275.7 | +2.5% |
| 2026-07-15 | 269.4 | 273.2 | 268.5 | 270.3 | +0.3% |
| 2026-07-14 | 271.4 | 273.0 | 269.5 | 269.8 | -0.6% |
| 2026-07-13 | 274.1 | 275.9 | 269.6 | 271.9 | -0.8% |
| 2026-07-10 | 273.6 | 275.7 | 272.9 | 274.3 | +0.2% |
| 2026-07-09 | 273.8 | 275.4 | 270.4 | 273.0 | -0.3% |
| 2026-07-08 | 278.3 | 278.2 | 272.2 | 274.1 | -1.5% |
| 2026-07-07 | 287.0 | 288.3 | 281.8 | 283.1 | -1.4% |
| 2026-07-06 | 284.3 | 284.3 | 278.5 | 283.7 | -0.2% |
| 2026-07-02 | 278.9 | 283.4 | 276.1 | 283.4 | +1.6% |
| 2026-07-01 | 278.3 | 282.9 | 277.4 | 278.4 | +0.0% |
| 2026-06-30 | 279.7 | 280.3 | 276.6 | 278.6 | -0.4% |
| 2026-06-29 | 281.5 | 282.3 | 277.1 | 278.6 | -1.0% |
| 2026-06-26 | 280.3 | 284.0 | 278.0 | 283.7 | +1.2% |
| 2026-06-25 | 277.9 | 283.4 | 277.0 | 281.2 | +1.2% |
| 2026-06-24 | 272.7 | 279.7 | 270.1 | 276.3 | +1.3% |
| 2026-06-23 | 267.9 | 273.5 | 267.1 | 268.7 | +0.3% |
| 2026-06-22 | 267.7 | 271.9 | 265.9 | 269.3 | +0.6% |
| 2026-06-18 | 270.6 | 275.4 | 269.1 | 269.1 | -0.5% |
| 2026-06-17 | 272.2 | 275.4 | 267.8 | 269.1 | -1.1% |
| 2026-06-16 | 269.0 | 276.8 | 269.0 | 273.9 | +1.8% |
| 2026-06-15 | 268.7 | 271.2 | 268.0 | 268.6 | -0.0% |
| 2026-06-12 | 267.7 | 268.0 | 261.8 | 265.4 | -0.9% |
| 2026-06-11 | 259.1 | 264.8 | 257.5 | 263.6 | +1.8% |
| 2026-06-10 | 265.2 | 265.2 | 255.1 | 257.0 | -3.1% |
| 2026-06-09 | 262.0 | 264.5 | 260.6 | 264.4 | +0.9% |
| 2026-06-05 | 256.8 | 261.3 | 256.4 | 258.0 | +0.5% |
| 2026-06-04 | 259.1 | 260.8 | 254.0 | 254.3 | -1.9% |
| 2026-06-03 | 255.8 | 260.0 | 254.2 | 255.7 | -0.0% |
| 2026-07-09 | 273.8 | 275.4 | 270.37 | 273.03 | — |
| 2026-07-08 | 278.33 | 278.17 | 272.21 | 274.12 | — |
| 2026-07-07 | 287.04 | 288.3 | 281.81 | 283.08 | — |
| 2026-07-06 | 284.25 | 284.25 | 278.5 | 283.72 | — |
| 2026-07-02 | 278.94 | 283.36 | 276.09 | 283.36 | — |
| 2026-07-01 | 278.33 | 282.92 | 277.38 | 278.37 | — |
| 2026-06-30 | 279.7 | 280.34 | 276.58 | 278.61 | — |
| 2026-06-29 | 281.5 | 282.26 | 277.13 | 278.6 | — |
| 2026-06-26 | 280.3 | 283.95 | 277.95 | 283.65 | — |
| 2026-06-25 | 277.89 | 283.4 | 277 | 281.2 | — |
| 2026-06-24 | 272.69 | 279.73 | 270.05 | 276.29 | — |
| 2026-06-23 | 267.9 | 273.46 | 267.1 | 268.66 | — |
| 2026-06-22 | 267.67 | 271.9 | 265.92 | 269.34 | — |
| 2026-06-18 | 270.58 | 275.44 | 269.05 | 269.12 | — |
| 2026-06-17 | 272.19 | 275.35 | 267.8 | 269.06 | — |
| 2026-06-16 | 269 | 276.78 | 269 | 273.87 | — |
| 2026-06-15 | 268.71 | 271.15 | 268 | 268.58 | — |
| 2026-06-12 | 267.7 | 268 | 261.76 | 265.41 | — |
| 2026-06-11 | 259.08 | 264.81 | 257.5 | 263.63 | — |
| 2026-06-10 | 265.16 | 265.16 | 255.09 | 256.99 | — |
| 2026-06-09 | 262 | 264.47 | 260.59 | 264.44 | — |
| 2026-06-05 | 256.78 | 261.29 | 256.35 | 257.97 | — |
| 2026-06-04 | 259.14 | 260.75 | 254 | 254.33 | — |
| 2026-06-03 | 255.76 | 260.02 | 254.22 | 255.67 | — |