ECL historical OHLC prices
Download ECL daily OHLC history, export CSV, and review long-term price data.
Ecolab (ECL) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 281.68 | 284.96 | 278.89 | 279.9 | — |
| 2026-09-01 | 282.71 | 284.21 | 279.32 | 280.25 | — |
| 2026-08-31 | 285.35 | 286.27 | 281.33 | 283.2 | — |
| 2026-08-27 | 287.38 | 288.75 | 284.43 | 285.91 | — |
| 2026-08-26 | 290.45 | 295.33 | 289.89 | 290.6 | — |
| 2026-08-25 | 286.99 | 290.28 | 285 | 289.54 | — |
| 2026-08-24 | 284.06 | 287.38 | 283.9 | 286.98 | — |
| 2026-08-21 | 281.32 | 283.64 | 278.45 |