ECL·Historical Data
Explore ECL's full daily price history. Download OHLC data as CSV and track long-term trends.
Ecolab (ECL) — OHLC preview (1973-02-21 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 286.31 | 286.99 | 283.69 | 285.66 | — |
| 2026-10-12 | 281 | 285.57 | 278.85 | 284.3 | — |
| 2026-10-09 | 281.69 | 282.68 | 279.9 | 281.83 | — |
| 2026-10-08 | 276.52 | 282.56 | 276.15 | 281.69 | — |
| 2026-10-07 | 279.02 | 280.08 | 277.31 | 278.1 | — |
| 2026-10-06 | 278.76 | 282.44 | 275.8 | 280.82 | — |
| 2026-10-05 | 272.06 | 279.57 | 271 | 277.07 | — |
| 2026-10-02 | 273.31 | 275.3 | 271.17 | 273.7 | — |
| 2026-10-01 | 272.69 | 273.6 | 267.46 | 271.26 | — |
| 2026-09-30 | 278.13 | 278.13 | 274.58 | 274.58 | — |
| 2026-09-29 | 279.2 | 280.82 | 276.72 | 277.87 | — |
| 2026-09-28 | 277.57 | 281.27 | 277.27 | 280.23 | — |
| 2026-09-25 | 276.36 | 280.64 | 273.14 | 279.49 | — |
| 2026-09-24 | 276.07 | 278.14 | 273.75 | 275.37 | — |
| 2026-09-23 | 275.39 | 277.81 | 273.66 | 276.72 | — |
| 2026-09-21 | 272.1 | 272.11 | 267.83 | 269.98 | — |
| 2026-09-18 | 269.97 | 271.64 | 267.91 | 269.46 | — |
| 2026-09-17 | 276.98 | 276.68 | 271.68 | 271.68 | — |
| 2026-09-16 | 275.59 | 278.15 | 272.25 | 274.08 | — |
| 2026-09-15 | 276.4 | 277.45 | 272.57 | 274.6 | — |
| 2026-09-14 | 276.56 | 277.11 | 273.83 | 275.51 | — |
| 2026-09-11 | 274.21 | 277.54 | 273.04 | 276.18 | — |
| 2026-09-10 | 270.28 | 272.1 | 268.52 | 271.6 | — |
| 2026-09-09 | 276 | 277.17 | 272.21 | 272.21 | — |
| 2026-09-08 | 277.46 | 280.51 | 276 | 278.11 | — |
| 2026-09-04 | 275.87 | 280.5 | 275.25 | 279.28 | — |
| 2026-09-02 | 281.68 | 284.96 | 278.89 | 279.9 | — |
| 2026-09-01 | 282.71 | 284.21 | 279.32 | 280.25 | — |
| 2026-08-31 | 285.35 | 286.27 | 281.33 | 283.2 | — |
| 2026-08-27 | 287.38 | 288.75 | 284.43 | 285.91 | — |