ED historical OHLC prices
Download ED daily OHLC history, export CSV, and review long-term price data.
Consolidated Edison (ED) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 107.77 | 108.1 | 106.39 | 107.67 | — |
| 2026-09-01 | 108 | 108.23 | 107.11 | 107.7 | — |
| 2026-08-31 | 106.79 | 107.4 | 106.37 | 107.02 | — |
| 2026-08-27 | 107.04 | 107.25 | 106.12 | 106.69 | — |
| 2026-08-26 | 107.26 | 108.28 | 107 | 108.05 | — |
| 2026-08-25 | 107.67 | 107.74 | 106.69 | 107.09 | — |
| 2026-08-24 | 107.52 | 107.81 | 105.51 | 107.71 | — |
| 2026-08-21 | 108.34 | 108.4 | 106.18 |