Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ED historical OHLC prices

Download ED daily OHLC history, export CSV, and review long-term price data.

Consolidated Edison (ED) — OHLC preview (1970-01-02 to 2026-07-17)

ED historical OHLC — price trend

ED historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	113.8	115.17	111.07	112.37	—
2026-07-16	110.62	112.39	110.36	112.39	—
2026-07-15	111.49	112.24	110.2	110.31	—
2026-07-14	111.99	112.82	111.37	111.96	—
2026-07-13	111.61	112.5	111.12	111.82	—
2026-07-10	110.27	111.43	110.18	111.12	—


2026-07-17	113.8	115.2	111.1	112.4	-1.3%
2026-07-16	110.6	112.4	110.4	112.4	+1.6%
2026-07-15	111.5	112.2	110.2	110.3	-1.1%
2026-07-14	112.0	112.8	111.4	112.0	-0.0%
2026-07-13	111.6	112.5	111.1	111.8	+0.2%
2026-07-10	110.3	111.4	110.2	111.1	+0.8%
2026-07-09	111.9	112.3	110.2	110.3	-1.5%
2026-07-08	113.6	114.2	111.8	112.1	-1.4%
2026-07-07	113.2	115.2	112.5	113.0	-0.2%
2026-07-06	113.6	113.6	111.8	111.9	-1.5%
2026-07-02	112.2	114.1	111.4	114.0	+1.6%
2026-07-01	110.9	111.5	110.4	111.0	+0.0%
2026-06-30	111.6	112.2	110.6	110.6	-0.9%
2026-06-29	111.7	112.4	111.3	112.3	+0.6%
2026-06-26	111.7	112.2	110.8	112.1	+0.3%
2026-06-25	110.8	111.6	109.9	110.8	0.0%
2026-06-24	109.2	110.9	108.9	110.7	+1.4%
2026-06-23	107.7	109.1	107.0	108.8	+1.0%
2026-06-22	106.5	107.8	105.9	106.9	+0.4%
2026-06-18	106.6	107.9	105.7	106.4	-0.3%
2026-06-17	107.5	108.2	106.2	107.0	-0.4%
2026-06-16	107.7	109.2	107.2	108.4	+0.6%
2026-06-15	107.1	108.6	106.4	107.7	+0.6%
2026-06-12	107.1	108.4	107.0	107.7	+0.6%
2026-06-11	108.7	109.4	106.6	106.8	-1.7%
2026-06-10	109.0	109.0	106.7	107.6	-1.3%
2026-06-09	104.9	107.7	104.1	106.4	+1.4%
2026-06-05	104.9	107.5	104.5	106.3	+1.3%
2026-06-04	104.0	104.7	102.8	104.1	+0.1%
2026-06-03	104.3	106.4	103.4	103.5	-0.7%