Download EG daily OHLC history, export CSV, and review long-term price data.
Everest Group (EG) — OHLC preview (1995-10-03 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 375.26 | 385.68 | 378.43 | 382.57 | — |
| 2026-07-16 | 364.38 | 373.42 | 365.78 | 373.22 | — |
| 2026-07-15 | 369.01 | 370.51 | 361.07 | 364.13 | — |
| 2026-07-14 | 374.37 | 377.43 | 371.32 | 371.85 | — |
| 2026-07-13 | 373.31 | 378.81 | 374.07 | 377.89 | — |
| 2026-07-10 | 371.89 | 372.55 | 368.86 | 370.58 | — |
| 2026-07-17 | 375.3 | 385.7 | 378.4 | 382.6 | +1.9% |
| 2026-07-16 | 364.4 | 373.4 | 365.8 | 373.2 | +2.4% |
| 2026-07-15 | 369.0 | 370.5 | 361.1 | 364.1 | -1.3% |
| 2026-07-14 | 374.4 | 377.4 | 371.3 | 371.9 | -0.7% |
| 2026-07-13 | 373.3 | 378.8 | 374.1 | 377.9 | +1.2% |
| 2026-07-10 | 371.9 | 372.6 | 368.9 | 370.6 | -0.4% |
| 2026-07-09 | 367.2 | 375.5 | 370.1 | 371.0 | +1.0% |
| 2026-07-08 | 369.8 | 376.5 | 371.2 | 371.3 | +0.4% |
| 2026-07-07 | 375.0 | 379.2 | 373.2 | 373.2 | -0.5% |
| 2026-07-06 | 370.0 | 374.3 | 367.3 | 372.9 | +0.8% |
| 2026-07-02 | 361.4 | 372.4 | 357.9 | 371.4 | +2.8% |
| 2026-07-01 | 360.0 | 364.2 | 358.9 | 359.9 | -0.0% |
| 2026-06-30 | 360.7 | 360.9 | 356.7 | 357.2 | -1.0% |
| 2026-06-29 | 353.6 | 361.3 | 352.1 | 360.8 | +2.0% |
| 2026-06-26 | 345.4 | 355.7 | 344.9 | 355.5 | +2.9% |
| 2026-06-25 | 343.0 | 348.2 | 340.2 | 343.0 | +0.0% |
| 2026-06-24 | 344.5 | 349.5 | 343.6 | 345.7 | +0.4% |
| 2026-06-23 | 341.1 | 344.2 | 339.0 | 343.6 | +0.7% |
| 2026-06-22 | 340.0 | 344.7 | 336.1 | 339.3 | -0.2% |
| 2026-06-18 | 335.5 | 339.4 | 333.7 | 335.6 | +0.1% |
| 2026-06-17 | 336.2 | 342.8 | 332.6 | 337.5 | +0.4% |
| 2026-06-16 | 340.9 | 344.7 | 336.7 | 337.7 | -0.9% |
| 2026-06-15 | 337.7 | 342.2 | 338.0 | 338.6 | +0.3% |
| 2026-06-12 | 339.5 | 339.7 | 333.6 | 339.4 | -0.0% |
| 2026-06-11 | 339.6 | 340.4 | 335.8 | 336.3 | -1.0% |
| 2026-06-10 | 330.7 | 340.3 | 333.3 | 336.6 | +1.8% |
| 2026-06-09 | 332.0 | 335.7 | 330.8 | 331.9 | -0.1% |
| 2026-06-05 | 321.4 | 335.7 | 321.6 | 334.4 | +4.0% |
| 2026-06-04 | 322.2 | 327.1 | 318.9 | 319.5 | -0.8% |
| 2026-06-03 | 320.2 | 323.5 | 316.8 | 318.1 | -0.7% |
| 2026-07-09 | 367.2 | 375.49 | 370.07 | 371 | — |
| 2026-07-08 | 369.79 | 376.48 | 371.24 | 371.29 | — |
| 2026-07-07 | 375 | 379.21 | 373.19 | 373.22 | — |
| 2026-07-06 | 370 | 374.25 | 367.34 | 372.93 | — |
| 2026-07-02 | 361.37 | 372.36 | 357.89 | 371.35 | — |
| 2026-07-01 | 360 | 364.17 | 358.87 | 359.93 | — |
| 2026-06-30 | 360.66 | 360.86 | 356.73 | 357.23 | — |
| 2026-06-29 | 353.55 | 361.26 | 352.14 | 360.79 | — |
| 2026-06-26 | 345.42 | 355.7 | 344.92 | 355.52 | — |
| 2026-06-25 | 343 | 348.16 | 340.17 | 343.02 | — |
| 2026-06-24 | 344.45 | 349.5 | 343.57 | 345.74 | — |
| 2026-06-23 | 341.14 | 344.16 | 339.04 | 343.56 | — |
| 2026-06-22 | 339.96 | 344.65 | 336.05 | 339.3 | — |
| 2026-06-18 | 335.45 | 339.42 | 333.71 | 335.63 | — |
| 2026-06-17 | 336.22 | 342.84 | 332.57 | 337.52 | — |
| 2026-06-16 | 340.9 | 344.74 | 336.73 | 337.74 | — |
| 2026-06-15 | 337.7 | 342.15 | 338.01 | 338.6 | — |
| 2026-06-12 | 339.46 | 339.73 | 333.6 | 339.4 | — |
| 2026-06-11 | 339.57 | 340.39 | 335.8 | 336.25 | — |
| 2026-06-10 | 330.68 | 340.33 | 333.26 | 336.55 | — |
| 2026-06-09 | 332.02 | 335.71 | 330.83 | 331.85 | — |
| 2026-06-05 | 321.4 | 335.7 | 321.55 | 334.41 | — |
| 2026-06-04 | 322.22 | 327.07 | 318.88 | 319.5 | — |
| 2026-06-03 | 320.21 | 323.47 | 316.8 | 318.12 | — |