EG·Historical Data
Explore EG's full daily price history. Download OHLC data as CSV and track long-term trends.
Everest Group (EG) — OHLC preview (1995-10-03 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 381.79 | 385.3 | 378.48 | 381.35 | — |
| 2026-10-14 | 374.5 | 376.45 | 368.9 | 375.47 | — |
| 2026-10-13 | 375.95 | 377.84 | 371.5 | 374.72 | — |
| 2026-10-12 | 373.9 | 375.07 | 370.9 | 372.53 | — |
| 2026-10-09 | 370.75 | 373.4 | 365.98 | 368.37 | — |
| 2026-10-08 | 361.92 | 375.38 | 363.26 | 373.1 | — |
| 2026-10-07 | 366.04 | 367.95 | 361.25 | 362.3 | — |
| 2026-10-06 | 365.97 | 371.83 | 364.81 | 366.84 | — |
| 2026-10-05 | 368.83 | 370.85 | 366.77 | 366.81 | — |
| 2026-10-02 | 368.36 | 369.74 | 365.63 | 368.27 | — |
| 2026-10-01 | 363.01 | 369.87 | 364.3 | 368.72 | — |
| 2026-09-30 | 369.02 | 370.76 | 364.69 | 365.17 | — |
| 2026-09-29 | 367.32 | 370.27 | 364.4 | 368.81 | — |
| 2026-09-28 | 369.78 | 371.63 | 368.69 | 369.8 | — |
| 2026-09-25 | 373.5 | 375.52 | 367.67 | 370.43 | — |
| 2026-09-24 | 374.3 | 376.99 | 371.92 | 371.96 | — |
| 2026-09-23 | 371.41 | 376.84 | 370.85 | 372.36 | — |
| 2026-09-21 | 378.7 | 378.7 | 368.03 | 369.42 | — |
| 2026-09-18 | 383.04 | 378.22 | 373.39 | 374.85 | — |
| 2026-09-17 | 378.28 | 382.16 | 374.47 | 380.12 | — |
| 2026-09-16 | 377.85 | 380.57 | 374.51 | 377.77 | — |
| 2026-09-15 | 378.61 | 380.22 | 376.77 | 379.55 | — |
| 2026-09-14 | 377.94 | 381.08 | 377.26 | 379.54 | — |
| 2026-09-11 | 373.99 | 374.76 | 368.22 | 371.71 | — |
| 2026-09-10 | 370.39 | 371.76 | 366.78 | 371.03 | — |
| 2026-09-09 | 365.85 | 370.01 | 361.7 | 367.87 | — |
| 2026-09-08 | 374.94 | 376.32 | 369.83 | 369.83 | — |
| 2026-09-04 | 381.06 | 384.93 | 380.22 | 380.87 | — |
| 2026-09-02 | 380.22 | 383.96 | 377.54 | 378.28 | — |
| 2026-09-01 | 377.5 | 383.72 | 377.77 | 378.61 | — |