Download EIX daily OHLC history, export CSV, and review long-term price data.
Edison International (EIX) — OHLC preview (1973-05-03 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 79.21 | 79.88 | 77.2 | 77.63 | — |
| 2026-07-16 | 76.46 | 78.28 | 76.54 | 78.05 | — |
| 2026-07-15 | 76.28 | 77.21 | 75.89 | 76.68 | — |
| 2026-07-14 | 77.07 | 77.95 | 76.04 | 76.58 | — |
| 2026-07-13 | 75.4 | 77.01 | 75.12 | 75.97 | — |
| 2026-07-10 | 75.11 | 75.43 | 74.51 | 75.2 | — |
| 2026-07-09 |
| 2026-07-17 | 79.2 | 79.9 | 77.2 | 77.6 | -2.0% |
| 2026-07-16 | 76.5 | 78.3 | 76.5 | 78.1 | +2.1% |
| 2026-07-15 | 76.3 | 77.2 | 75.9 | 76.7 | +0.5% |
| 2026-07-14 | 77.1 | 78.0 | 76.0 | 76.6 | -0.6% |
| 2026-07-13 | 75.4 | 77.0 | 75.1 | 76.0 | +0.8% |
| 2026-07-10 | 75.1 | 75.4 | 74.5 | 75.2 | +0.1% |
| 2026-07-09 | 75.1 | 75.5 | 74.3 | 74.6 | -0.6% |
| 2026-07-08 | 76.0 | 76.1 | 74.6 | 74.8 | -1.6% |
| 2026-07-07 | 74.0 | 76.4 | 74.0 | 75.7 | +2.4% |
| 2026-07-06 | 75.7 | 76.2 | 74.1 | 74.8 | -1.1% |
| 2026-07-02 | 74.4 | 75.8 | 74.0 | 75.7 | +1.7% |
| 2026-07-01 | 74.1 | 74.4 | 73.2 | 73.5 | -0.8% |
| 2026-06-30 | 75.2 | 75.7 | 74.1 | 74.5 | -0.9% |
| 2026-06-29 | 75.6 | 75.9 | 75.2 | 75.5 | -0.2% |
| 2026-06-26 | 75.1 | 75.7 | 74.7 | 75.7 | +0.7% |
| 2026-06-25 | 74.6 | 75.3 | 74.1 | 74.8 | +0.2% |
| 2026-06-24 | 73.1 | 74.3 | 73.1 | 74.2 | +1.5% |
| 2026-06-23 | 71.9 | 73.2 | 71.6 | 72.9 | +1.5% |
| 2026-06-22 | 71.8 | 72.5 | 71.6 | 72.2 | +0.5% |
| 2026-06-18 | 70.9 | 72.5 | 71.2 | 71.9 | +1.4% |
| 2026-06-17 | 71.8 | 72.3 | 70.5 | 70.9 | -1.3% |
| 2026-06-16 | 72.2 | 73.3 | 72.0 | 72.1 | -0.2% |
| 2026-06-15 | 72.2 | 72.7 | 71.8 | 72.1 | -0.1% |
| 2026-06-12 | 72.6 | 73.3 | 72.2 | 73.0 | +0.6% |
| 2026-06-11 | 72.0 | 73.0 | 71.5 | 72.3 | +0.5% |
| 2026-06-10 | 71.9 | 72.0 | 71.1 | 71.5 | -0.5% |
| 2026-06-09 | 71.3 | 71.6 | 70.7 | 71.3 | -0.1% |
| 2026-06-05 | 72.0 | 73.8 | 72.0 | 73.3 | +1.8% |
| 2026-06-04 | 71.4 | 72.1 | 71.1 | 71.8 | +0.6% |
| 2026-06-03 | 71.0 | 72.6 | 70.8 | 70.9 | -0.2% |
| 75.09 |
| 75.5 |
| 74.3 |
| 74.64 |
| — |
| 2026-07-08 | 75.98 | 76.08 | 74.64 | 74.78 | — |
| 2026-07-07 | 73.96 | 76.39 | 73.96 | 75.74 | — |
| 2026-07-06 | 75.7 | 76.19 | 74.14 | 74.84 | — |
| 2026-07-02 | 74.4 | 75.79 | 74 | 75.66 | — |
| 2026-07-01 | 74.1 | 74.4 | 73.19 | 73.5 | — |
| 2026-06-30 | 75.16 | 75.7 | 74.11 | 74.45 | — |
| 2026-06-29 | 75.63 | 75.9 | 75.17 | 75.46 | — |
| 2026-06-26 | 75.13 | 75.73 | 74.68 | 75.67 | — |
| 2026-06-25 | 74.62 | 75.32 | 74.11 | 74.75 | — |
| 2026-06-24 | 73.09 | 74.26 | 73.09 | 74.22 | — |
| 2026-06-23 | 71.88 | 73.17 | 71.62 | 72.94 | — |
| 2026-06-22 | 71.82 | 72.54 | 71.64 | 72.2 | — |
| 2026-06-18 | 70.87 | 72.54 | 71.19 | 71.89 | — |
| 2026-06-17 | 71.8 | 72.25 | 70.54 | 70.9 | — |
| 2026-06-16 | 72.17 | 73.27 | 72 | 72.06 | — |
| 2026-06-15 | 72.19 | 72.72 | 71.75 | 72.14 | — |
| 2026-06-12 | 72.55 | 73.31 | 72.18 | 72.95 | — |
| 2026-06-11 | 72 | 72.96 | 71.53 | 72.34 | — |
| 2026-06-10 | 71.89 | 72.01 | 71.13 | 71.5 | — |
| 2026-06-09 | 71.3 | 71.64 | 70.68 | 71.26 | — |
| 2026-06-05 | 72 | 73.83 | 71.98 | 73.33 | — |
| 2026-06-04 | 71.36 | 72.09 | 71.07 | 71.81 | — |
| 2026-06-03 | 70.97 | 72.61 | 70.75 | 70.86 | — |