Edison International (EIX) Price History – Download Daily…

EIX·Historical Data

Explore EIX's full daily price history. Download OHLC data as CSV and track long-term trends.

Edison International (EIX) — OHLC preview (1973-05-03 to 2026-10-13)

EIX historical OHLC — price trend

EIX historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	56.04	56.16	51.59	55.48	—
2026-10-12	55.56	55.92	55.02	55.64	—
2026-10-09	54.44	55.53	54.4	55.3	—
2026-10-08	54.36	54.59	53.65	54.3	—
2026-10-07	53.24	54.63	53.24	54.41	—
2026-10-06	54.48	54.71	53.6	54.25	—
2026-10-05	54	54.33	53.02	54.24	—
2026-10-02	52.92	54.6	52.95	53.89	—
2026-10-01	53.31	54.13	52.95	53.8	—
2026-09-30	54.09	54.45	53.38	53.73	—
2026-09-29	51.5	53.69	51.1	53.56	—
2026-09-28	52.87	52.96	51.33	51.47	—
2026-09-25	52.84	52.92	52.29	52.65	—
2026-09-24	54	54	52.41	52.54	—
2026-09-23	54.78	55.01	53.47	53.51	—
2026-09-21	55.05	55.74	54.67	54.95	—
2026-09-18	55.03	55.55	54.83	55.31	—
2026-09-17	55.18	56.36	54.72	55.5	—
2026-09-16	55.25	55.56	54.56	54.81	—
2026-09-15	56.85	56.95	54.5	54.56	—
2026-09-14	56.49	57.57	55.95	56.13	—
2026-09-11	57.3	57.67	55.72	56	—
2026-09-10	57.73	58.74	56.35	56.75	—
2026-09-09	59.49	59.96	57.39	57.44	—
2026-09-08	56.53	59.76	56.61	59.33	—
2026-09-04	55.79	56.77	55.54	56.77	—
2026-09-02	56.78	57.17	53.78	55.19	—
2026-09-01	54.01	59.81	52.5	58.8	—
2026-08-31	55.71	57.23	53.11	53.98	—
2026-08-27	73.56	74.14	72.66	73.68	—


2026-10-13	56.0	56.2	51.6	55.5	-1.0%
2026-10-12	55.6	55.9	55.0	55.6	+0.1%
2026-10-09	54.4	55.5	54.4	55.3	+1.6%
2026-10-08	54.4	54.6	53.7	54.3	-0.1%
2026-10-07	53.2	54.6	53.2	54.4	+2.2%
2026-10-06	54.5	54.7	53.6	54.3	-0.4%
2026-10-05	54.0	54.3	53.0	54.2	+0.4%
2026-10-02	52.9	54.6	53.0	53.9	+1.8%
2026-10-01	53.3	54.1	53.0	53.8	+0.9%
2026-09-30	54.1	54.5	53.4	53.7	-0.7%
2026-09-29	51.5	53.7	51.1	53.6	+4.0%
2026-09-28	52.9	53.0	51.3	51.5	-2.6%
2026-09-25	52.8	52.9	52.3	52.7	-0.4%
2026-09-24	54.0	54.0	52.4	52.5	-2.7%
2026-09-23	54.8	55.0	53.5	53.5	-2.3%
2026-09-21	55.1	55.7	54.7	55.0	-0.2%
2026-09-18	55.0	55.6	54.8	55.3	+0.5%
2026-09-17	55.2	56.4	54.7	55.5	+0.6%
2026-09-16	55.3	55.6	54.6	54.8	-0.8%
2026-09-15	56.9	57.0	54.5	54.6	-4.0%
2026-09-14	56.5	57.6	56.0	56.1	-0.6%
2026-09-11	57.3	57.7	55.7	56.0	-2.3%
2026-09-10	57.7	58.7	56.4	56.8	-1.7%
2026-09-09	59.5	60.0	57.4	57.4	-3.4%
2026-09-08	56.5	59.8	56.6	59.3	+5.0%
2026-09-04	55.8	56.8	55.5	56.8	+1.8%
2026-09-02	56.8	57.2	53.8	55.2	-2.8%
2026-09-01	54.0	59.8	52.5	58.8	+8.9%
2026-08-31	55.7	57.2	53.1	54.0	-3.1%
2026-08-27	73.6	74.1	72.7	73.7	+0.2%