Download EIX daily OHLC history, export CSV, and review long-term price data.
Edison International (EIX) — OHLC preview (1973-05-03 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 56.78 | 57.17 | 53.78 | 55.19 | — |
| 2026-09-01 | 54.01 | 59.81 | 52.5 | 58.8 | — |
| 2026-08-31 | 55.71 | 57.23 | 53.11 | 53.98 | — |
| 2026-08-27 | 73.56 | 74.14 | 72.66 | 73.68 | — |
| 2026-08-26 | 73.5 | 75.04 | 72.65 | 74.51 | — |
| 2026-08-25 | 73.9 | 75.02 | 73.65 | 74.78 | — |
| 2026-08-24 | 71.74 | 74.07 | 71.61 | 73.97 | — |
| 2026-08-21 | 74.62 | 75.19 | 71.12 |
| 2026-09-02 | 56.8 | 57.2 | 53.8 | 55.2 | -2.8% |
| 2026-09-01 | 54.0 | 59.8 | 52.5 | 58.8 | +8.9% |
| 2026-08-31 | 55.7 | 57.2 | 53.1 | 54.0 | -3.1% |
| 2026-08-27 | 73.6 | 74.1 | 72.7 | 73.7 | +0.2% |
| 2026-08-26 | 73.5 | 75.0 | 72.7 | 74.5 | +1.4% |
| 2026-08-25 | 73.9 | 75.0 | 73.7 | 74.8 | +1.2% |
| 2026-08-24 | 71.7 | 74.1 | 71.6 | 74.0 | +3.1% |
| 2026-08-21 | 74.6 | 75.2 | 71.1 | 71.6 | -4.1% |
| 2026-08-20 | 73.1 | 75.9 | 72.5 | 74.7 | +2.1% |
| 2026-08-19 | 74.3 | 75.1 | 72.9 | 73.4 | -1.2% |
| 2026-08-18 | 72.5 | 74.2 | 72.4 | 73.7 | +1.6% |
| 2026-08-17 | 71.1 | 72.3 | 70.4 | 71.3 | +0.3% |
| 2026-08-14 | 70.5 | 71.6 | 70.5 | 71.4 | +1.3% |
| 2026-08-13 | 69.8 | 71.4 | 69.1 | 70.7 | +1.3% |
| 2026-08-12 | 69.6 | 70.3 | 68.6 | 69.4 | -0.3% |
| 2026-08-11 | 67.8 | 70.3 | 67.8 | 69.9 | +3.0% |
| 2026-08-10 | 68.1 | 68.4 | 67.5 | 67.8 | -0.4% |
| 2026-08-07 | 67.3 | 68.9 | 67.1 | 68.6 | +2.0% |
| 2026-08-06 | 69.1 | 69.4 | 66.8 | 67.2 | -2.7% |
| 2026-08-05 | 69.3 | 69.4 | 66.6 | 68.3 | -1.4% |
| 2026-08-04 | 71.1 | 72.5 | 70.6 | 70.7 | -0.5% |
| 2026-08-03 | 73.8 | 74.0 | 71.1 | 71.5 | -3.1% |
| 2026-07-31 | 75.9 | 76.8 | 73.2 | 73.4 | -3.4% |
| 2026-07-30 | 78.5 | 80.1 | 77.1 | 78.7 | +0.3% |
| 2026-07-29 | 80.3 | 80.3 | 78.4 | 78.6 | -2.1% |
| 2026-07-28 | 79.1 | 81.6 | 78.8 | 79.8 | +0.8% |
| 2026-07-27 | 79.2 | 79.8 | 78.2 | 78.6 | -0.7% |
| 2026-07-24 | 80.0 | 80.7 | 79.4 | 79.8 | -0.3% |
| 2026-07-23 | 79.6 | 80.7 | 78.8 | 79.6 | +0.1% |
| 2026-07-22 | 79.0 | 80.9 | 78.6 | 80.4 | +1.7% |
| 71.59 |
| — |
| 2026-08-20 | 73.1 | 75.9 | 72.5 | 74.66 | — |
| 2026-08-19 | 74.32 | 75.07 | 72.93 | 73.44 | — |
| 2026-08-18 | 72.5 | 74.23 | 72.38 | 73.69 | — |
| 2026-08-17 | 71.09 | 72.29 | 70.37 | 71.3 | — |
| 2026-08-14 | 70.52 | 71.56 | 70.52 | 71.41 | — |
| 2026-08-13 | 69.78 | 71.4 | 69.12 | 70.68 | — |
| 2026-08-12 | 69.62 | 70.32 | 68.6 | 69.4 | — |
| 2026-08-11 | 67.83 | 70.29 | 67.83 | 69.89 | — |
| 2026-08-10 | 68.08 | 68.37 | 67.5 | 67.83 | — |
| 2026-08-07 | 67.29 | 68.92 | 67.07 | 68.62 | — |
| 2026-08-06 | 69.1 | 69.37 | 66.84 | 67.23 | — |
| 2026-08-05 | 69.26 | 69.38 | 66.58 | 68.32 | — |
| 2026-08-04 | 71.08 | 72.5 | 70.6 | 70.69 | — |
| 2026-08-03 | 73.78 | 73.98 | 71.13 | 71.46 | — |
| 2026-07-31 | 75.94 | 76.83 | 73.16 | 73.37 | — |
| 2026-07-30 | 78.5 | 80.13 | 77.1 | 78.73 | — |
| 2026-07-29 | 80.28 | 80.25 | 78.35 | 78.63 | — |
| 2026-07-28 | 79.12 | 81.62 | 78.77 | 79.79 | — |
| 2026-07-27 | 79.23 | 79.78 | 78.24 | 78.64 | — |
| 2026-07-24 | 79.96 | 80.73 | 79.43 | 79.75 | — |
| 2026-07-23 | 79.6 | 80.73 | 78.84 | 79.64 | — |
| 2026-07-22 | 79.01 | 80.9 | 78.6 | 80.38 | — |